Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.024 (+5.33%) | 58,000 |
30 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 100 |
29 Nov 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 100 |
25 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,000 |
16 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.464 | 0.464 | 0.46 | 0.46 | 0.46 | +0.016 (+3.60%) | 260,776 |
14 Nov 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.016 (-3.48%) | 148,649 |
9 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.027 (+6.24%) | 100 |
3 Nov 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.435 | 0.435 | 0.431 | 0.433 | 0.433 | +0.02 (+4.84%) | 406,720 |
31 Oct 2022 | USD | 0.41 | 0.423 | 0.41 | 0.413 | 0.413 | -0.002 (-0.48%) | 469,797 |
28 Oct 2022 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.052 (-11.13%) | 5 |