| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | INR | 56 | 56 | 55.1 | 55.65 | 55.65 | -0.35 (-0.63%) | 3,800 |
| 4 Sep 1998 | INR | 57.5 | 59.5 | 56 | 56 | 56 | -2 (-3.45%) | 5,900 |
| 3 Sep 1998 | INR | 59.7 | 59.7 | 57.3 | 58 | 58 | 0.0 (0.0%) | 1,200 |
| 2 Sep 1998 | INR | 55.15 | 58 | 55.15 | 58 | 58 | 0.0 (0.0%) | 1,900 |
| 1 Sep 1998 | INR | 58.45 | 58.45 | 54.6 | 58 | 58 | -0.5 (-0.85%) | 2,900 |
| 31 Aug 1998 | INR | 57 | 58.5 | 54.65 | 58.5 | 58.5 | +0.55 (+0.95%) | 4,200 |
| 28 Aug 1998 | INR | 57.5 | 58.4 | 56.6 | 57.95 | 57.95 | -0.5 (-0.86%) | 2,200 |
| 27 Aug 1998 | INR | 59 | 59.7 | 57.7 | 58.45 | 58.45 | -1.35 (-2.26%) | 6,700 |
| 25 Aug 1998 | INR | 56.7 | 59.8 | 54 | 59.8 | 59.8 | +2.3 (+4.00%) | 8,700 |
| 24 Aug 1998 | INR | 56.4 | 58 | 53.8 | 57.5 | 57.5 | -0.3 (-0.52%) | 2,700 |
| 21 Aug 1998 | INR | 53.7 | 57.8 | 53.6 | 57.8 | 57.8 | +3.95 (+7.34%) | 4,000 |
| 20 Aug 1998 | INR | 51.8 | 54 | 51 | 53.85 | 53.85 | +4.35 (+8.79%) | 1,600 |
| 19 Aug 1998 | INR | 50.05 | 50.5 | 49.45 | 49.5 | 49.5 | -0.45 (-0.90%) | 3,800 |
| 18 Aug 1998 | INR | 50.5 | 50.5 | 49.65 | 49.95 | 49.95 | -1.05 (-2.06%) | 3,800 |
| 17 Aug 1998 | INR | 51.6 | 51.6 | 50.65 | 51 | 51 | -1 (-1.92%) | 1,300 |
| 14 Aug 1998 | INR | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 400 |
| 13 Aug 1998 | INR | 54.5 | 54.5 | 53 | 53 | 53 | -0.9 (-1.67%) | 4,500 |
| 12 Aug 1998 | INR | 54 | 54 | 53.25 | 53.9 | 53.9 | -0.1 (-0.19%) | 1,000 |
| 11 Aug 1998 | INR | 53.25 | 54.35 | 52.8 | 54 | 54 | +0.05 (+0.09%) | 2,800 |
| 10 Aug 1998 | INR | 52.15 | 53.95 | 52.05 | 53.95 | 53.95 | -0.05 (-0.09%) | 900 |
| 7 Aug 1998 | INR | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 4,700 |
| 6 Aug 1998 | INR | 55.5 | 56.35 | 54 | 55 | 55 | +0.5 (+0.92%) | 3,000 |
| 5 Aug 1998 | INR | 57.9 | 59 | 54.5 | 54.5 | 54.5 | +0.2 (+0.37%) | 8,700 |
| 4 Aug 1998 | INR | 56.5 | 57.95 | 54 | 54.3 | 54.3 | -2.2 (-3.89%) | 19,200 |
| 3 Aug 1998 | INR | 61 | 61 | 56.5 | 56.5 | 56.5 | -4.5 (-7.38%) | 4,600 |
| 31 Jul 1998 | INR | 61.15 | 62.7 | 61 | 61 | 61 | -1.05 (-1.69%) | 4,900 |
| 30 Jul 1998 | INR | 63.5 | 63.6 | 62.05 | 62.05 | 62.05 | -1.35 (-2.13%) | 2,900 |
| 29 Jul 1998 | INR | 64 | 64 | 62.6 | 63.4 | 63.4 | -0.6 (-0.94%) | 1,100 |
| 28 Jul 1998 | INR | 62 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 3,600 |
| 27 Jul 1998 | INR | 66 | 66 | 60 | 62 | 62 | -3 (-4.62%) | 8,900 |
