| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | INR | 65.05 | 65.05 | 64 | 65 | 65 | -0.5 (-0.76%) | 2,000 |
| 23 Jul 1998 | INR | 65.8 | 65.8 | 65.05 | 65.5 | 65.5 | -1.5 (-2.24%) | 300 |
| 22 Jul 1998 | INR | 67.5 | 67.5 | 67 | 67 | 67 | -1 (-1.47%) | 400 |
| 21 Jul 1998 | INR | 68 | 68 | 66.5 | 68 | 68 | +0.95 (+1.42%) | 12,800 |
| 20 Jul 1998 | INR | 68.75 | 68.75 | 67.05 | 67.05 | 67.05 | -0.95 (-1.40%) | 300 |
| 17 Jul 1998 | INR | 70.45 | 70.9 | 68 | 68 | 68 | 0.0 (0.0%) | 3,700 |
| 16 Jul 1998 | INR | 70.25 | 70.25 | 68 | 68 | 68 | -1.4 (-2.02%) | 1,700 |
| 15 Jul 1998 | INR | 72 | 72 | 68 | 69.4 | 69.4 | -0.6 (-0.86%) | 21,200 |
| 14 Jul 1998 | INR | 70 | 70.7 | 69.6 | 70 | 70 | 0.0 (0.0%) | 14,000 |
| 13 Jul 1998 | INR | 72 | 73.9 | 70 | 70 | 70 | -1.4 (-1.96%) | 28,300 |
| 10 Jul 1998 | INR | 71 | 71.85 | 70.8 | 71.4 | 71.4 | +1.5 (+2.15%) | 1,800 |
| 9 Jul 1998 | INR | 74.7 | 74.7 | 69.5 | 69.9 | 69.9 | -0.1 (-0.14%) | 1,600 |
| 8 Jul 1998 | INR | 71 | 71.05 | 68 | 70 | 70 | +3.7 (+5.58%) | 4,800 |
| 7 Jul 1998 | INR | 63.55 | 66.4 | 63.5 | 66.3 | 66.3 | +2.8 (+4.41%) | 3,000 |
| 6 Jul 1998 | INR | 64 | 64.5 | 63.05 | 63.5 | 63.5 | +0.25 (+0.40%) | 1,100 |
| 3 Jul 1998 | INR | 65 | 65 | 63.25 | 63.25 | 63.25 | -1.5 (-2.32%) | 900 |
| 2 Jul 1998 | INR | 64 | 66 | 64 | 64.75 | 64.75 | +1.25 (+1.97%) | 1,500 |
| 1 Jul 1998 | INR | 64.8 | 64.8 | 63.5 | 63.5 | 63.5 | -3.15 (-4.73%) | 2,500 |
| 30 Jun 1998 | INR | 64 | 66.75 | 64 | 66.65 | 66.65 | +0.75 (+1.14%) | 7,200 |
| 29 Jun 1998 | INR | 68.9 | 68.9 | 65.05 | 65.9 | 65.9 | -0.6 (-0.90%) | 7,700 |
| 26 Jun 1998 | INR | 68 | 68 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 400 |
| 25 Jun 1998 | INR | 71.9 | 71.9 | 68 | 69 | 69 | -1.2 (-1.71%) | 1,800 |
| 24 Jun 1998 | INR | 70 | 71 | 70 | 70.2 | 70.2 | +0.25 (+0.36%) | 3,500 |
| 23 Jun 1998 | INR | 66.15 | 70.7 | 66.15 | 69.95 | 69.95 | -0.05 (-0.07%) | 5,200 |
| 22 Jun 1998 | INR | 66.3 | 70 | 66 | 70 | 70 | -3 (-4.11%) | 5,300 |
| 19 Jun 1998 | INR | 75 | 75 | 72 | 73 | 73 | -4 (-5.19%) | 2,000 |
| 18 Jun 1998 | INR | 75 | 79.85 | 75 | 77 | 77 | +4.25 (+5.84%) | 10,300 |
| 17 Jun 1998 | INR | 72 | 72.8 | 68.2 | 72.75 | 72.75 | +0.75 (+1.04%) | 3,800 |
| 16 Jun 1998 | INR | 62 | 72 | 62 | 72 | 72 | +5.9 (+8.93%) | 3,300 |
| 15 Jun 1998 | INR | 68.1 | 68.5 | 66.1 | 66.1 | 66.1 | -3.9 (-5.57%) | 900 |
