Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1998	INR	69	70	68	70	70	+5 (+7.69%)	2,700
11 Jun 1998	INR	65	65	64.2	65	65	-2.1 (-3.13%)	6,300
10 Jun 1998	INR	67.1	69	67.1	67.1	67.1	-2.9 (-4.14%)	1,500
9 Jun 1998	INR	68	70	66.15	70	70	+4 (+6.06%)	1,200
8 Jun 1998	INR	69	69	65.1	66	66	-1.6 (-2.37%)	2,400
5 Jun 1998	INR	70	70	67.5	67.6	67.6	-2.4 (-3.43%)	1,300
4 Jun 1998	INR	68.15	70	68.05	70	70	+0.5 (+0.72%)	1,000
3 Jun 1998	INR	67.6	69.5	67.6	69.5	69.5	+2 (+2.96%)	1,000
2 Jun 1998	INR	71	71	67.5	67.5	67.5	-4.5 (-6.25%)	2,200
1 Jun 1998	INR	74	74	72	72	72	-1.95 (-2.64%)	1,800
29 May 1998	INR	72	73.95	71	73.95	73.95	+3.85 (+5.49%)	1,000
28 May 1998	INR	72	72	70	70.1	70.1	-1.9 (-2.64%)	1,600
27 May 1998	INR	73	73	71.75	72	72	+1.25 (+1.77%)	1,400
26 May 1998	INR	73	73	70.75	70.75	70.75	-1.3 (-1.80%)	3,300
25 May 1998	INR	70.05	73.75	70.05	72.05	72.05	-2.95 (-3.93%)	500
22 May 1998	INR	68	75	68	75	75	+1.9 (+2.60%)	1,300
21 May 1998	INR	76.5	76.5	73.1	73.1	73.1	-1.4 (-1.88%)	3,300
20 May 1998	INR	73.95	74.95	73.75	74.5	74.5	+1.7 (+2.34%)	2,900
19 May 1998	INR	72	72.8	70	72.8	72.8	+0.7 (+0.97%)	2,600
18 May 1998	INR	73.1	74.45	72.1	72.1	72.1	-1.85 (-2.50%)	1,600
15 May 1998	INR	71.9	73.95	71.9	73.95	73.95	+4.6 (+6.63%)	1,000
14 May 1998	INR	69	70.2	69	69.35	69.35	-0.45 (-0.64%)	2,000
13 May 1998	INR	74.5	74.5	69	69.8	69.8	-0.2 (-0.29%)	3,400
12 May 1998	INR	71.6	73	69.25	70	70	-4.5 (-6.04%)	3,000
11 May 1998	INR	72.5	75.7	72.25	74.5	74.5	+1.35 (+1.85%)	1,600
8 May 1998	INR	75	75.75	73.1	73.15	73.15	-0.95 (-1.28%)	3,000
6 May 1998	INR	72.5	76	72.5	74.1	74.1	-1.9 (-2.50%)	2,800
5 May 1998	INR	73.9	76	72	76	76	+2.4 (+3.26%)	3,000
4 May 1998	INR	74.5	76	73	73.6	73.6	+1.1 (+1.52%)	1,700
30 Apr 1998	INR	74	74	72	72.5	72.5	-1.5 (-2.03%)	2,500