Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1998	INR	76.6	76.6	72.5	74	74	+0.15 (+0.20%)	2,700
28 Apr 1998	INR	71.5	76.95	71.5	73.85	73.85	-3.1 (-4.03%)	6,900
27 Apr 1998	INR	75	77.95	75	76.95	76.95	-0.05 (-0.06%)	1,100
24 Apr 1998	INR	78	78	73.4	77	77	-1.2 (-1.53%)	2,200
23 Apr 1998	INR	79	81	78.2	78.2	78.2	-2.8 (-3.46%)	3,700
22 Apr 1998	INR	86.95	88	81	81	81	0.0 (0.0%)	11,500
21 Apr 1998	INR	79.95	84	79.35	81	81	+1 (+1.25%)	9,100
20 Apr 1998	INR	79	81.9	77.25	80	80	-4.5 (-5.33%)	1,500
17 Apr 1998	INR	85	85	83.5	84.5	84.5	-1.6 (-1.86%)	5,500
16 Apr 1998	INR	89	92	85.35	86.1	86.1	-2.85 (-3.20%)	10,400
15 Apr 1998	INR	86	89.65	85.8	88.95	88.95	+7.95 (+9.81%)	8,300
13 Apr 1998	INR	85	85	79.3	81	81	-3.7 (-4.37%)	6,900
10 Apr 1998	INR	80	84.7	78.75	84.7	84.7	+4.7 (+5.88%)	5,600
9 Apr 1998	INR	75	80	75	80	80	+7.25 (+9.97%)	8,600
7 Apr 1998	INR	72.45	73	71.5	72.75	72.75	+1.75 (+2.46%)	1,500
6 Apr 1998	INR	72.4	74	71	71	71	-0.95 (-1.32%)	2,100
3 Apr 1998	INR	70	73	70	71.95	71.95	+1.95 (+2.79%)	1,100
2 Apr 1998	INR	72.25	72.75	70	70	70	-1.3 (-1.82%)	3,200
1 Apr 1998	INR	71.5	72.5	71	71.3	71.3	+1.3 (+1.86%)	2,200
31 Mar 1998	INR	70.1	71	67.5	70	70	-1 (-1.41%)	4,400
30 Mar 1998	INR	73	73	70.5	71	71	-2.75 (-3.73%)	4,300
27 Mar 1998	INR	73.75	74.5	73.5	73.75	73.75	+0.75 (+1.03%)	6,400
26 Mar 1998	INR	73.5	75.75	73	73	73	0.0 (0.0%)	13,700
25 Mar 1998	INR	77.9	77.9	72	73	73	+1 (+1.39%)	11,200
24 Mar 1998	INR	73	73.25	71.6	72	72	+2 (+2.86%)	4,800
23 Mar 1998	INR	70	70	70	70	70	-2 (-2.78%)	300
20 Mar 1998	INR	72.75	73	70	72	72	-0.5 (-0.69%)	6,100
19 Mar 1998	INR	72.5	72.5	72.5	72.5	72.5	+0.25 (+0.35%)	100
18 Mar 1998	INR	73.5	73.5	72.25	72.25	72.25	+2.15 (+3.07%)	200
17 Mar 1998	INR	72	72	70.1	70.1	70.1	-1.9 (-2.64%)	800