| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1998 | INR | 73 | 73.5 | 72 | 72 | 72 | -2 (-2.70%) | 1,400 |
| 12 Mar 1998 | INR | 76 | 76 | 74 | 74 | 74 | +0.9 (+1.23%) | 200 |
| 11 Mar 1998 | INR | 73 | 73.1 | 73 | 73.1 | 73.1 | +1.1 (+1.53%) | 500 |
| 10 Mar 1998 | INR | 74 | 74 | 72 | 72 | 72 | -2.1 (-2.83%) | 1,700 |
| 9 Mar 1998 | INR | 75 | 75 | 74.1 | 74.1 | 74.1 | +0.1 (+0.14%) | 1,100 |
| 6 Mar 1998 | INR | 73.95 | 74 | 73.95 | 74 | 74 | +1.9 (+2.64%) | 400 |
| 5 Mar 1998 | INR | 72 | 72.5 | 72 | 72.1 | 72.1 | -1.9 (-2.57%) | 7,300 |
| 4 Mar 1998 | INR | 71 | 75 | 71 | 74 | 74 | +2.6 (+3.64%) | 700 |
| 3 Mar 1998 | INR | 73 | 74.9 | 71.4 | 71.4 | 71.4 | -3.6 (-4.80%) | 4,200 |
| 2 Mar 1998 | INR | 75 | 76.65 | 74.5 | 75 | 75 | +1 (+1.35%) | 12,000 |
| 27 Feb 1998 | INR | 75 | 76.05 | 74 | 74 | 74 | -0.5 (-0.67%) | 3,000 |
| 26 Feb 1998 | INR | 75 | 77 | 74.5 | 74.5 | 74.5 | -3 (-3.87%) | 10,000 |
| 25 Feb 1998 | INR | 77 | 78 | 77 | 77.5 | 77.5 | +2.5 (+3.33%) | 3,300 |
| 24 Feb 1998 | INR | 75 | 75.9 | 75 | 75 | 75 | -1.5 (-1.96%) | 4,200 |
| 23 Feb 1998 | INR | 75.1 | 76.5 | 75.1 | 76.5 | 76.5 | +0.5 (+0.66%) | 200 |
| 20 Feb 1998 | INR | 76 | 76 | 76 | 76 | 76 | +0.9 (+1.20%) | 1,200 |
| 19 Feb 1998 | INR | 75.5 | 75.5 | 75.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 200 |
| 18 Feb 1998 | INR | 77.5 | 77.5 | 77 | 77 | 77 | +0.65 (+0.85%) | 800 |
| 17 Feb 1998 | INR | 77.9 | 77.9 | 76.35 | 76.35 | 76.35 | -1.65 (-2.12%) | 700 |
| 13 Feb 1998 | INR | 72.05 | 78 | 72.05 | 78 | 78 | +0.75 (+0.97%) | 1,400 |
| 12 Feb 1998 | INR | 78 | 80 | 77.25 | 77.25 | 77.25 | -2.25 (-2.83%) | 1,600 |
| 11 Feb 1998 | INR | 78.5 | 80.2 | 78.5 | 79.5 | 79.5 | -0.65 (-0.81%) | 400 |
| 10 Feb 1998 | INR | 82 | 82 | 80.15 | 80.15 | 80.15 | -2.95 (-3.55%) | 4,200 |
| 9 Feb 1998 | INR | 84 | 84 | 83 | 83.1 | 83.1 | -0.9 (-1.07%) | 5,300 |
| 6 Feb 1998 | INR | 83.2 | 84 | 83.2 | 84 | 84 | +1.5 (+1.82%) | 600 |
| 4 Feb 1998 | INR | 83.5 | 83.5 | 82.5 | 82.5 | 82.5 | -0.2 (-0.24%) | 800 |
| 3 Feb 1998 | INR | 84.5 | 84.5 | 82.7 | 82.7 | 82.7 | -2.25 (-2.65%) | 700 |
| 2 Feb 1998 | INR | 83.6 | 84.95 | 83.6 | 84.95 | 84.95 | +0.1 (+0.12%) | 600 |
| 30 Jan 1998 | INR | 82.05 | 84.85 | 82.05 | 84.85 | 84.85 | +4.85 (+6.06%) | 400 |
| 28 Jan 1998 | INR | 82 | 82 | 80 | 80 | 80 | -3 (-3.61%) | 1,000 |
