Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1997	INR	70	71	69	69	69	-1.6 (-2.27%)	2,800
8 Dec 1997	INR	71	71	70	70.6	70.6	-1.4 (-1.94%)	2,100
5 Dec 1997	INR	72	72	72	72	72	-1 (-1.37%)	300
4 Dec 1997	INR	72	73	71	73	73	+0.85 (+1.18%)	400
3 Dec 1997	INR	72.15	72.15	72.15	72.15	72.15	-1.05 (-1.43%)	100
2 Dec 1997	INR	73.55	75	73.2	73.2	73.2	-3.8 (-4.94%)	3,200
1 Dec 1997	INR	77.05	77.05	75.75	77	77	-2 (-2.53%)	500
28 Nov 1997	INR	79.95	79.95	78	79	79	+0.5 (+0.64%)	300
27 Nov 1997	INR	78.2	78.5	77.9	78.5	78.5	+0.55 (+0.71%)	700
26 Nov 1997	INR	75.1	77.95	75.1	77.95	77.95	+2.95 (+3.93%)	1,200
25 Nov 1997	INR	78.5	78.5	75	75	75	0.0 (0.0%)	800
21 Nov 1997	INR	75.2	75.2	75	75	75	+1 (+1.35%)	300
20 Nov 1997	INR	74	74	74	74	74	+1.85 (+2.56%)	100
19 Nov 1997	INR	73.25	73.25	72	72.15	72.15	-2.85 (-3.80%)	700
18 Nov 1997	INR	76	76	74.2	75	75	-3 (-3.85%)	2,300
17 Nov 1997	INR	78.1	78.1	78	78	78	-3 (-3.70%)	300
13 Nov 1997	INR	82	82.1	81	81	81	-3.7 (-4.37%)	900
12 Nov 1997	INR	85.25	88.95	84.05	84.7	84.7	-1.15 (-1.34%)	4,200
11 Nov 1997	INR	84.95	86.7	83	85.85	85.85	+2.9 (+3.50%)	2,900
10 Nov 1997	INR	82.95	82.95	82.95	82.95	82.95	+2.95 (+3.69%)	300
7 Nov 1997	INR	80	80	80	80	80	0.0 (0.0%)	800
6 Nov 1997	INR	79	80	79	80	80	+1 (+1.27%)	600
5 Nov 1997	INR	80.6	80.6	79	79	79	-2.75 (-3.36%)	1,000
4 Nov 1997	INR	82	82.5	81.75	81.75	81.75	+0.25 (+0.31%)	800
3 Nov 1997	INR	81.05	82	81.05	81.5	81.5	-1.5 (-1.81%)	1,100
30 Oct 1997	INR	84	84	83	83	83	+2.95 (+3.69%)	400
29 Oct 1997	INR	85	85	80.05	80.05	80.05	-2.95 (-3.55%)	1,000
28 Oct 1997	INR	84	84	83	83	83	-2 (-2.35%)	400
27 Oct 1997	INR	85	85.5	85	85	85	+2 (+2.41%)	6,000
23 Oct 1997	INR	83	83	83	83	83	-1 (-1.19%)	700