Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1997 | INR | 85 | 85.2 | 84 | 84 | 84 | -2.05 (-2.38%) | 3,500 |
21 Oct 1997 | INR | 89 | 89.5 | 86.05 | 86.05 | 86.05 | -2.95 (-3.31%) | 1,800 |
20 Oct 1997 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 1,100 |
17 Oct 1997 | INR | 89.2 | 90.5 | 89 | 89 | 89 | -3.5 (-3.78%) | 5,900 |
16 Oct 1997 | INR | 92.05 | 95 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 1,700 |
15 Oct 1997 | INR | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 100 |
14 Oct 1997 | INR | 92 | 94 | 90 | 90 | 90 | -1.55 (-1.69%) | 1,400 |
9 Oct 1997 | INR | 92.5 | 92.5 | 91.55 | 91.55 | 91.55 | -0.55 (-0.60%) | 600 |
30 Sep 1997 | INR | 92.5 | 92.5 | 92 | 92.1 | 92.1 | -0.9 (-0.97%) | 400 |
29 Sep 1997 | INR | 91.5 | 93 | 90.1 | 93 | 93 | +4 (+4.49%) | 800 |
26 Sep 1997 | INR | 89 | 89 | 89 | 89 | 89 | -3 (-3.26%) | 100 |
25 Sep 1997 | INR | 96.95 | 96.95 | 91.6 | 92 | 92 | -3 (-3.16%) | 4,100 |
24 Sep 1997 | INR | 94 | 95 | 94 | 95 | 95 | +3 (+3.26%) | 300 |
23 Sep 1997 | INR | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 100 |
22 Sep 1997 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 200 |
19 Sep 1997 | INR | 94 | 94 | 94 | 94 | 94 | -3.8 (-3.89%) | 500 |
17 Sep 1997 | INR | 96 | 97.8 | 96 | 97.8 | 97.8 | +2.25 (+2.35%) | 1,400 |
16 Sep 1997 | INR | 95 | 98 | 95 | 95.55 | 95.55 | -2.45 (-2.50%) | 2,800 |
15 Sep 1997 | INR | 101.1 | 101.1 | 98 | 98 | 98 | -4.8 (-4.67%) | 2,700 |
12 Sep 1997 | INR | 101 | 102.8 | 101 | 102.8 | 102.8 | -1.4 (-1.34%) | 800 |
11 Sep 1997 | INR | 103 | 104.5 | 102.6 | 104.2 | 104.2 | +0.6 (+0.58%) | 900 |
10 Sep 1997 | INR | 106 | 106 | 103.6 | 103.6 | 103.6 | -1.4 (-1.33%) | 1,300 |
9 Sep 1997 | INR | 104.1 | 106 | 104.1 | 105 | 105 | +0.75 (+0.72%) | 9,200 |
8 Sep 1997 | INR | 102.25 | 105 | 102 | 104.25 | 104.25 | -2.25 (-2.11%) | 2,000 |
5 Sep 1997 | INR | 108 | 108 | 104.75 | 106.5 | 106.5 | 0.0 (0.0%) | 1,800 |
4 Sep 1997 | INR | 106.1 | 106.7 | 105.25 | 106.5 | 106.5 | +1.2 (+1.14%) | 1,400 |
3 Sep 1997 | INR | 106.8 | 106.85 | 105.3 | 105.3 | 105.3 | +0.3 (+0.29%) | 600 |
2 Sep 1997 | INR | 106.35 | 107 | 104.5 | 105 | 105 | -2 (-1.87%) | 7,700 |
1 Sep 1997 | INR | 112 | 112 | 105.75 | 107 | 107 | +1.25 (+1.18%) | 4,000 |
29 Aug 1997 | INR | 108 | 109.05 | 105.75 | 105.75 | 105.75 | -2.05 (-1.90%) | 800 |