Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 1997	INR	109.4	110	107.75	107.8	107.8	-2.2 (-2.00%)	5,300
27 Aug 1997	INR	111.85	112.9	109	110	110	+3 (+2.80%)	7,100
26 Aug 1997	INR	107	108	106.95	107	107	0.0 (0.0%)	1,500
25 Aug 1997	INR	105	107.5	105	107	107	-1.5 (-1.38%)	600
22 Aug 1997	INR	109	109.75	108.5	108.5	108.5	-1.2 (-1.09%)	500
21 Aug 1997	INR	112	112	108.3	109.7	109.7	-2.75 (-2.45%)	2,600
20 Aug 1997	INR	108	112.8	108	112.45	112.45	+7.45 (+7.10%)	10,100
19 Aug 1997	INR	111.95	112	105	105	105	-4 (-3.67%)	4,700
18 Aug 1997	INR	112.5	112.5	109	109	109	-5 (-4.39%)	1,900
14 Aug 1997	INR	116	116	112.15	114	114	-2.4 (-2.06%)	2,700
13 Aug 1997	INR	116	116.75	116	116.4	116.4	-0.6 (-0.51%)	3,900
12 Aug 1997	INR	115	117.5	115	117	117	+2.45 (+2.14%)	4,800
11 Aug 1997	INR	116	116.5	114.1	114.55	114.55	-0.95 (-0.82%)	5,600
8 Aug 1997	INR	108	116.5	108	115.5	115.5	+4.2 (+3.77%)	21,600
7 Aug 1997	INR	111.3	111.3	111.3	111.3	111.3	+7.25 (+6.97%)	300
5 Aug 1997	INR	104.05	104.05	104.05	104.05	104.05	+0.05 (+0.05%)	700
4 Aug 1997	INR	104	104	104	104	104	0.0 (0.0%)	100
1 Aug 1997	INR	101.9	104	101.9	104	104	+5.95 (+6.07%)	20,700
31 Jul 1997	INR	95.75	98.05	95.75	98.05	98.05	+6.45 (+7.04%)	7,800
30 Jul 1997	INR	87.1	92.85	87.1	91.6	91.6	+4.85 (+5.59%)	11,900
29 Jul 1997	INR	90.15	90.2	85	86.75	86.75	-0.25 (-0.29%)	8,300
28 Jul 1997	INR	89.95	89.95	86.8	87	87	-1 (-1.14%)	1,700
25 Jul 1997	INR	90.5	90.5	88	88	88	-1.1 (-1.23%)	5,500
24 Jul 1997	INR	90	90	88	89.1	89.1	-0.9 (-1%)	2,700
23 Jul 1997	INR	88	90	88	90	90	0.0 (0.0%)	800
22 Jul 1997	INR	90	90	90	90	90	0.0 (0.0%)	300
21 Jul 1997	INR	90	90	90	90	90	-2 (-2.17%)	100
17 Jul 1997	INR	90	92	90	92	92	-2.1 (-2.23%)	300
16 Jul 1997	INR	93.6	95.9	93.6	94.1	94.1	+2.1 (+2.28%)	300
15 Jul 1997	INR	100.45	100.45	91.05	92	92	-4.25 (-4.42%)	10,700

Unicorn Response |