Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1997	INR	100.45	100.45	96.25	96.25	96.25	-2.75 (-2.78%)	400
11 Jul 1997	INR	101	101	96.3	99	99	-1.45 (-1.44%)	1,800
10 Jul 1997	INR	102	102	100	100.45	100.45	+0.2 (+0.20%)	3,000
9 Jul 1997	INR	100	100.25	100	100.25	100.25	+2.25 (+2.30%)	5,800
8 Jul 1997	INR	101.25	102	98	98	98	-1 (-1.01%)	6,800
7 Jul 1997	INR	100.5	100.5	99	99	99	-1 (-1%)	600
4 Jul 1997	INR	100	100	100	100	100	-1.5 (-1.48%)	2,500
3 Jul 1997	INR	108	108	100	101.5	101.5	+0.5 (+0.50%)	2,400
2 Jul 1997	INR	101	101	101	101	101	+1 (+1%)	100
1 Jul 1997	INR	99	100	97	100	100	+1 (+1.01%)	1,600
30 Jun 1997	INR	95	100.9	95	99	99	+1 (+1.02%)	2,000
27 Jun 1997	INR	99	99	98	98	98	-5.5 (-5.31%)	300
26 Jun 1997	INR	97.05	103.5	96.5	103.5	103.5	-1 (-0.96%)	2,600
25 Jun 1997	INR	103.5	104.5	103	104.5	104.5	+0.55 (+0.53%)	500
23 Jun 1997	INR	104	105	103.95	103.95	103.95	-1.05 (-1%)	1,100
20 Jun 1997	INR	104.75	105	103	105	105	+1 (+0.96%)	900
19 Jun 1997	INR	106	106	104	104	104	0.0 (0.0%)	300
18 Jun 1997	INR	104	104	102.7	104	104	0.0 (0.0%)	1,700
17 Jun 1997	INR	100	104	100	104	104	0.0 (0.0%)	2,300
16 Jun 1997	INR	107	107	104	104	104	-0.05 (-0.05%)	300
13 Jun 1997	INR	104	106.85	104	104.05	104.05	-0.95 (-0.90%)	700
12 Jun 1997	INR	102	105	102	105	105	+2.85 (+2.79%)	500
11 Jun 1997	INR	105	107	102.15	102.15	102.15	-6.35 (-5.85%)	700
10 Jun 1997	INR	101	110	101	108.5	108.5	+3.75 (+3.58%)	2,000
9 Jun 1997	INR	100	104.75	100	104.75	104.75	+0.25 (+0.24%)	800
6 Jun 1997	INR	99.7	104.75	99	104.5	104.5	+4.5 (+4.50%)	1,300
5 Jun 1997	INR	100	100	100	100	100	-4.9 (-4.67%)	100
3 Jun 1997	INR	94	104.9	94	104.9	104.9	-1.1 (-1.04%)	1,800
2 Jun 1997	INR	104	106	95	106	106	+5.05 (+5.00%)	1,200
30 May 1997	INR	100.95	101	100.95	100.95	100.95	-6.05 (-5.65%)	700

Unicorn Response |