Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 1997	INR	105	107	105	107	107	0.0 (0.0%)	200
22 May 1997	INR	103	107	103	107	107	+4 (+3.88%)	300
21 May 1997	INR	96.1	103	96.1	103	103	+2.05 (+2.03%)	800
20 May 1997	INR	100.75	100.95	100.75	100.95	100.95	-1.05 (-1.03%)	200
16 May 1997	INR	92	102	92	102	102	+6 (+6.25%)	500
15 May 1997	INR	96	96	96	96	96	-6.8 (-6.61%)	100
14 May 1997	INR	99	102.8	99	102.8	102.8	+0.8 (+0.78%)	700
13 May 1997	INR	99	102	99	102	102	+4 (+4.08%)	800
12 May 1997	INR	98	98	98	98	98	-5 (-4.85%)	100
5 May 1997	INR	103	103	103	103	103	-7 (-6.36%)	100
21 Apr 1997	INR	110	110	110	110	110	+5 (+4.76%)	100
4 Apr 1997	INR	105	105	105	105	105	-5 (-4.55%)	200
3 Apr 1997	INR	99.9	110	99.9	110	110	+6 (+5.77%)	500
1 Apr 1997	INR	104	104	104	104	104	-6 (-5.45%)	200
31 Mar 1997	INR	110	110	110	110	110	+5.25 (+5.01%)	100
27 Mar 1997	INR	102	110	102	104.75	104.75	+0.75 (+0.72%)	900
25 Mar 1997	INR	98	104	98	104	104	-0.75 (-0.72%)	2,200
21 Mar 1997	INR	104.75	104.75	104.75	104.75	104.75	+0.75 (+0.72%)	100
20 Mar 1997	INR	104	104	104	104	104	+1 (+0.97%)	100
19 Mar 1997	INR	103	103	103	103	103	-0.95 (-0.91%)	300
18 Mar 1997	INR	98	104.25	98	103.95	103.95	-1.25 (-1.19%)	300
17 Mar 1997	INR	106.85	106.85	100	105.2	105.2	+3.2 (+3.14%)	300
14 Mar 1997	INR	100	104	100	102	102	+4 (+4.08%)	800
13 Mar 1997	INR	100	100	98	98	98	-5.95 (-5.72%)	300
10 Mar 1997	INR	104	104	103.95	103.95	103.95	-5 (-4.59%)	300
5 Mar 1997	INR	108.95	108.95	108.95	108.95	108.95	+5.95 (+5.78%)	100
4 Mar 1997	INR	103.25	103.25	103	103	103	-8 (-7.21%)	200
3 Mar 1997	INR	110	111	103	111	111	+7 (+6.73%)	800
1 Mar 1997	INR	104	104	104	104	104	+6 (+6.12%)	100
28 Feb 1997	INR	107	107	98	98	98	-7 (-6.67%)	200