Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1997	INR	105	105	105	105	105	+0.9 (+0.86%)	100
26 Feb 1997	INR	104.1	104.1	104.1	104.1	104.1	-0.8 (-0.76%)	100
25 Feb 1997	INR	98.5	104.9	98.5	104.9	104.9	+8.85 (+9.21%)	1,000
24 Feb 1997	INR	96	103	95.3	96.05	96.05	-3.85 (-3.85%)	1,500
21 Feb 1997	INR	99.9	100	95	99.9	99.9	+2.9 (+2.99%)	700
20 Feb 1997	INR	93	101	90.5	97	97	-0.85 (-0.87%)	1,800
19 Feb 1997	INR	87.2	97.85	87.2	97.85	97.85	+4.85 (+5.22%)	1,200
18 Feb 1997	INR	93	100	93	93	93	-2 (-2.11%)	900
17 Feb 1997	INR	95	95	95	95	95	-7 (-6.86%)	1,100
14 Feb 1997	INR	102	102	102	102	102	+6 (+6.25%)	100
11 Feb 1997	INR	96	96	96	96	96	+1 (+1.05%)	100
7 Feb 1997	INR	95	95	95	95	95	-6 (-5.94%)	200
6 Feb 1997	INR	101	101	101	101	101	-4 (-3.81%)	200
28 Jan 1997	INR	110	110	105	105	105	-5 (-4.55%)	300
27 Jan 1997	INR	103	110	103	110	110	+7 (+6.80%)	300
24 Jan 1997	INR	103	103	103	103	103	-7 (-6.36%)	100
22 Jan 1997	INR	110	110	110	110	110	+1 (+0.92%)	200
21 Jan 1997	INR	109	109	109	109	109	-1 (-0.91%)	100
20 Jan 1997	INR	110	110	110	110	110	-5 (-4.35%)	100
15 Jan 1997	INR	110	115	110	115	115	0.0 (0.0%)	500
13 Jan 1997	INR	115	115	115	115	115	-2 (-1.71%)	200
10 Jan 1997	INR	117	117	117	117	117	+2 (+1.74%)	100
2 Jan 1997	INR	115	115	115	115	115	+1 (+0.88%)	100
1 Jan 1997	INR	117.5	117.5	114	114	114	+4 (+3.64%)	400
31 Dec 1996	INR	110	110	110	110	110	-3.25 (-2.87%)	200
24 Dec 1996	INR	113.25	113.25	113.25	113.25	113.25	+1.8 (+1.62%)	100
23 Dec 1996	INR	111	111.45	111	111.45	111.45	-0.45 (-0.40%)	200
20 Dec 1996	INR	110	111.9	110	111.9	111.9	+0.4 (+0.36%)	200
19 Dec 1996	INR	111.5	111.5	111.5	111.5	111.5	-0.5 (-0.45%)	100
18 Dec 1996	INR	112	112	112	112	112	0.0 (0.0%)	100