| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | INR | 113.95 | 113.95 | 112 | 112 | 112 | -3 (-2.61%) | 200 |
| 16 Dec 1996 | INR | 112 | 115 | 112 | 115 | 115 | +5 (+4.55%) | 900 |
| 13 Dec 1996 | INR | 104 | 110 | 104 | 110 | 110 | +2 (+1.85%) | 600 |
| 12 Dec 1996 | INR | 108.75 | 108.75 | 108 | 108 | 108 | +2 (+1.89%) | 300 |
| 11 Dec 1996 | INR | 98.6 | 106 | 98.6 | 106 | 106 | 0.0 (0.0%) | 1,400 |
| 10 Dec 1996 | INR | 106 | 106 | 100 | 106 | 106 | +1 (+0.95%) | 600 |
| 9 Dec 1996 | INR | 101 | 105 | 101 | 105 | 105 | +4.5 (+4.48%) | 200 |
| 3 Dec 1996 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -7.5 (-6.94%) | 100 |
| 26 Nov 1996 | INR | 108 | 108 | 108 | 108 | 108 | -4.95 (-4.38%) | 500 |
| 15 Nov 1996 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +2.95 (+2.68%) | 7,000 |
| 13 Nov 1996 | INR | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 500 |
| 11 Nov 1996 | INR | 111 | 111 | 109 | 109 | 109 | -5.5 (-4.80%) | 200 |
| 10 Nov 1996 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.25 (-0.22%) | 100 |
| 8 Nov 1996 | INR | 110 | 114.75 | 110 | 114.75 | 114.75 | -0.15 (-0.13%) | 800 |
| 7 Nov 1996 | INR | 115 | 115 | 112 | 114.9 | 114.9 | -0.05 (-0.04%) | 51,900 |
| 6 Nov 1996 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.05 (-0.04%) | 300 |
| 5 Nov 1996 | INR | 115 | 115 | 111.05 | 115 | 115 | -5 (-4.17%) | 5,600 |
| 4 Nov 1996 | INR | 114 | 120 | 114 | 120 | 120 | +2.5 (+2.13%) | 1,600 |
| 1 Nov 1996 | INR | 110 | 117.5 | 110 | 117.5 | 117.5 | +3.5 (+3.07%) | 60,800 |
| 31 Oct 1996 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 200 |
| 29 Oct 1996 | INR | 119.5 | 122.4 | 114.5 | 115 | 115 | -4.5 (-3.77%) | 1,400 |
| 28 Oct 1996 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | -1.4 (-1.16%) | 100 |
| 24 Oct 1996 | INR | 127 | 127 | 120 | 120.9 | 120.9 | -6.05 (-4.77%) | 2,700 |
| 23 Oct 1996 | INR | 130 | 132 | 122 | 126.95 | 126.95 | +1.95 (+1.56%) | 1,300 |
| 22 Oct 1996 | INR | 128.5 | 128.5 | 120 | 125 | 125 | 0.0 (0.0%) | 600 |
| 18 Oct 1996 | INR | 122.9 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 11,000 |
| 17 Oct 1996 | INR | 134.9 | 134.9 | 125 | 125 | 125 | -9 (-6.72%) | 500 |
| 16 Oct 1996 | INR | 132 | 135 | 132 | 134 | 134 | +2 (+1.52%) | 1,200 |
| 15 Oct 1996 | INR | 142 | 142 | 132 | 132 | 132 | -5 (-3.65%) | 700 |
| 14 Oct 1996 | INR | 143 | 143 | 137 | 137 | 137 | +3 (+2.24%) | 500 |
