| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 145 | 145 | 134 | 134 | 134 | -6 (-4.29%) | 600 |
| 9 Oct 1996 | INR | 140 | 145 | 140 | 140 | 140 | 0.0 (0.0%) | 400 |
| 8 Oct 1996 | INR | 138 | 140 | 138 | 140 | 140 | +3 (+2.19%) | 300 |
| 7 Oct 1996 | INR | 134 | 137 | 134 | 137 | 137 | 0.0 (0.0%) | 600 |
| 4 Oct 1996 | INR | 139.95 | 139.95 | 135 | 137 | 137 | -3 (-2.14%) | 600 |
| 3 Oct 1996 | INR | 145 | 145 | 140 | 140 | 140 | +0.5 (+0.36%) | 200 |
| 1 Oct 1996 | INR | 145 | 145 | 136.75 | 139.5 | 139.5 | -5.3 (-3.66%) | 1,400 |
| 30 Sep 1996 | INR | 133 | 144.8 | 133 | 144.8 | 144.8 | +4.8 (+3.43%) | 1,500 |
| 27 Sep 1996 | INR | 135.55 | 140 | 135 | 140 | 140 | +3 (+2.19%) | 1,400 |
| 26 Sep 1996 | INR | 139 | 140 | 137 | 137 | 137 | -3 (-2.14%) | 1,200 |
| 25 Sep 1996 | INR | 142 | 142 | 134 | 140 | 140 | +1.5 (+1.08%) | 1,900 |
| 24 Sep 1996 | INR | 143.5 | 143.5 | 138 | 138.5 | 138.5 | -4.45 (-3.11%) | 3,900 |
| 23 Sep 1996 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.55 (-0.38%) | 3,500 |
| 20 Sep 1996 | INR | 143.75 | 143.75 | 143 | 143.5 | 143.5 | +3.5 (+2.50%) | 3,700 |
| 19 Sep 1996 | INR | 144 | 144.5 | 140 | 140 | 140 | -2 (-1.41%) | 3,800 |
| 18 Sep 1996 | INR | 140.05 | 142 | 140.05 | 142 | 142 | -3.5 (-2.41%) | 300 |
| 17 Sep 1996 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +0.75 (+0.52%) | 100 |
| 16 Sep 1996 | INR | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +2.25 (+1.58%) | 100 |
| 13 Sep 1996 | INR | 146 | 146 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 1,000 |
| 12 Sep 1996 | INR | 148 | 148 | 145 | 145 | 145 | -2.5 (-1.69%) | 400 |
| 11 Sep 1996 | INR | 147 | 147.5 | 139 | 147.5 | 147.5 | -0.45 (-0.30%) | 600 |
| 10 Sep 1996 | INR | 144.5 | 150 | 144.5 | 147.95 | 147.95 | +3.45 (+2.39%) | 2,000 |
| 9 Sep 1996 | INR | 136 | 144.5 | 136 | 144.5 | 144.5 | +4.5 (+3.21%) | 5,700 |
| 6 Sep 1996 | INR | 130 | 140 | 129.95 | 140 | 140 | +5 (+3.70%) | 1,900 |
| 5 Sep 1996 | INR | 122 | 135 | 122 | 135 | 135 | +10 (+8%) | 1,100 |
| 4 Sep 1996 | INR | 124 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 400 |
| 3 Sep 1996 | INR | 124 | 124 | 124 | 124 | 124 | +0.5 (+0.40%) | 200 |
| 2 Sep 1996 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 100 |
| 30 Aug 1996 | INR | 130 | 130 | 130 | 130 | 130 | +7.75 (+6.34%) | 500 |
| 29 Aug 1996 | INR | 123 | 123 | 122.25 | 122.25 | 122.25 | +0.25 (+0.20%) | 300 |
