Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1996	INR	130	130	122	122	122	-7 (-5.43%)	800
22 Aug 1996	INR	122	129	122	129	129	+9 (+7.50%)	500
21 Aug 1996	INR	128	128	120	120	120	0.0 (0.0%)	300
20 Aug 1996	INR	122	122	120	120	120	-2 (-1.64%)	400
19 Aug 1996	INR	116	122	116	122	122	+4 (+3.39%)	200
16 Aug 1996	INR	130	130	118	118	118	-9 (-7.09%)	400
14 Aug 1996	INR	130	130	119	127	127	+5 (+4.10%)	800
13 Aug 1996	INR	132	132	119	122	122	-1.95 (-1.57%)	4,700
12 Aug 1996	INR	124	124	122	123.95	123.95	-9.05 (-6.80%)	8,700
9 Aug 1996	INR	133	133	133	133	133	0.0 (0.0%)	1,000
8 Aug 1996	INR	133	133	133	133	133	+8 (+6.40%)	1,000
7 Aug 1996	INR	125.25	128	125	125	125	-3 (-2.34%)	1,400
6 Aug 1996	INR	129	129	127	128	128	-0.75 (-0.58%)	3,300
5 Aug 1996	INR	140	145.05	128.75	128.75	128.75	-10.25 (-7.37%)	5,600
2 Aug 1996	INR	135	139	134.75	139	139	+4 (+2.96%)	1,400
1 Aug 1996	INR	129	135	127	135	135	+7.7 (+6.05%)	5,600
31 Jul 1996	INR	140	140	126	127.3	127.3	+2.05 (+1.64%)	1,600
30 Jul 1996	INR	140	140	125.25	125.25	125.25	-13.75 (-9.89%)	5,300
29 Jul 1996	INR	149.75	149.75	139	139	139	-5 (-3.47%)	1,100
26 Jul 1996	INR	149.45	149.45	144	144	144	-3 (-2.04%)	400
25 Jul 1996	INR	148.8	148.8	140	147	147	-2.45 (-1.64%)	500
24 Jul 1996	INR	149.45	149.45	149.45	149.45	149.45	+9.45 (+6.75%)	100
23 Jul 1996	INR	149.5	149.5	140	140	140	-2 (-1.41%)	600
19 Jul 1996	INR	149	150	142	142	142	+3 (+2.16%)	1,300
18 Jul 1996	INR	150	150	138	139	139	0.0 (0.0%)	1,900
17 Jul 1996	INR	150	150	136	139	139	-8.95 (-6.05%)	1,600
16 Jul 1996	INR	150	150	140	147.95	147.95	+7.95 (+5.68%)	2,500
15 Jul 1996	INR	140	140	136	140	140	0.0 (0.0%)	1,800
12 Jul 1996	INR	150	155	140	140	140	-10 (-6.67%)	300
11 Jul 1996	INR	140	150	140	150	150	+9.5 (+6.76%)	2,200