| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 747 | 754.95 | 741.85 | 744.25 | 744.25 | -1.95 (-0.26%) | 5,235 |
| 23 Jan 2023 | INR | 771 | 771 | 740.6 | 746.2 | 746.2 | -17.15 (-2.25%) | 11,390 |
| 20 Jan 2023 | INR | 756.95 | 771.8 | 756.95 | 763.35 | 763.35 | +7 (+0.93%) | 10,702 |
| 19 Jan 2023 | INR | 761.3 | 767.25 | 752 | 756.35 | 756.35 | -5.35 (-0.70%) | 5,361 |
| 18 Jan 2023 | INR | 772.15 | 773.95 | 760 | 761.7 | 761.7 | -3.4 (-0.44%) | 5,179 |
| 17 Jan 2023 | INR | 759.95 | 786.8 | 759.95 | 765.1 | 765.1 | +5.65 (+0.74%) | 4,209 |
| 16 Jan 2023 | INR | 774.95 | 782 | 758.1 | 759.45 | 759.45 | -9.5 (-1.24%) | 7,813 |
| 13 Jan 2023 | INR | 772.05 | 774.95 | 765 | 768.95 | 768.95 | -1.4 (-0.18%) | 7,419 |
| 12 Jan 2023 | INR | 760.6 | 784.7 | 760 | 770.35 | 770.35 | +9.65 (+1.27%) | 20,225 |
| 11 Jan 2023 | INR | 760 | 770 | 753.05 | 760.7 | 760.7 | -1.1 (-0.14%) | 9,201 |
| 10 Jan 2023 | INR | 790 | 790 | 757.5 | 761.8 | 761.8 | -28.9 (-3.65%) | 20,680 |
| 9 Jan 2023 | INR | 771 | 798 | 769 | 790.7 | 790.7 | +20.7 (+2.69%) | 16,827 |
| 6 Jan 2023 | INR | 797.9 | 797.9 | 765 | 770 | 770 | -21.85 (-2.76%) | 17,771 |
| 5 Jan 2023 | INR | 817 | 821.8 | 790 | 791.85 | 791.85 | -25.15 (-3.08%) | 17,684 |
| 4 Jan 2023 | INR | 765.95 | 824.4 | 765.95 | 817 | 817 | +43.3 (+5.60%) | 84,496 |
| 3 Jan 2023 | INR | 768.7 | 782.75 | 768.7 | 773.7 | 773.7 | -2.75 (-0.35%) | 3,949 |
| 2 Jan 2023 | INR | 786.3 | 787 | 772.25 | 776.45 | 776.45 | -9.9 (-1.26%) | 7,405 |
| 30 Dec 2022 | INR | 774.95 | 804.85 | 773.15 | 786.35 | 786.35 | +12.7 (+1.64%) | 17,584 |
| 29 Dec 2022 | INR | 783.8 | 788.3 | 768.6 | 773.65 | 773.65 | -12.4 (-1.58%) | 9,636 |
| 28 Dec 2022 | INR | 773.95 | 800 | 767.55 | 786.05 | 786.05 | +15.45 (+2.00%) | 20,168 |
| 27 Dec 2022 | INR | 766.3 | 789.25 | 762.5 | 770.6 | 770.6 | +7.2 (+0.94%) | 17,547 |
| 26 Dec 2022 | INR | 727.95 | 781.95 | 712.05 | 763.4 | 763.4 | +35 (+4.81%) | 35,821 |
| 23 Dec 2022 | INR | 782.8 | 782.8 | 725 | 728.4 | 728.4 | -59.8 (-7.59%) | 26,021 |
| 22 Dec 2022 | INR | 809.4 | 814.4 | 768.7 | 788.2 | 788.2 | -13.3 (-1.66%) | 25,094 |
| 21 Dec 2022 | INR | 804.95 | 817.65 | 793.6 | 801.5 | 801.5 | +1.5 (+0.19%) | 29,061 |
| 20 Dec 2022 | INR | 803 | 810.05 | 789.65 | 800 | 800 | -1.6 (-0.20%) | 21,317 |
| 19 Dec 2022 | INR | 804 | 821 | 792.35 | 801.6 | 801.6 | -9.75 (-1.20%) | 20,560 |
| 16 Dec 2022 | INR | 820 | 834.65 | 805.1 | 811.35 | 811.35 | -3.45 (-0.42%) | 23,212 |
| 15 Dec 2022 | INR | 839.5 | 839.5 | 810.9 | 814.8 | 814.8 | -25.1 (-2.99%) | 24,433 |
| 14 Dec 2022 | INR | 821.1 | 853 | 821.1 | 839.9 | 839.9 | +12.8 (+1.55%) | 28,816 |
