| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 831.8 | 845 | 822.35 | 827.1 | 827.1 | +3.55 (+0.43%) | 23,901 |
| 12 Dec 2022 | INR | 819.7 | 840 | 807.75 | 823.55 | 823.55 | +0.95 (+0.12%) | 38,662 |
| 9 Dec 2022 | INR | 863.7 | 863.7 | 815 | 822.6 | 822.6 | -42 (-4.86%) | 35,329 |
| 8 Dec 2022 | INR | 855 | 883 | 845.3 | 864.6 | 864.6 | +8.35 (+0.98%) | 64,295 |
| 7 Dec 2022 | INR | 829.4 | 865 | 820.2 | 856.25 | 856.25 | +30.8 (+3.73%) | 122,746 |
| 6 Dec 2022 | INR | 812 | 830 | 810.7 | 825.45 | 825.45 | +13.6 (+1.68%) | 61,315 |
| 5 Dec 2022 | INR | 759 | 830 | 759 | 811.85 | 811.85 | +47.9 (+6.27%) | 161,064 |
| 2 Dec 2022 | INR | 759.85 | 772.35 | 751 | 763.95 | 763.95 | +3.75 (+0.49%) | 19,520 |
| 1 Dec 2022 | INR | 754 | 784.5 | 750.05 | 760.2 | 760.2 | +12.95 (+1.73%) | 61,075 |
| 30 Nov 2022 | INR | 760 | 760.15 | 741.1 | 747.25 | 747.25 | -13.4 (-1.76%) | 26,179 |
| 29 Nov 2022 | INR | 756.95 | 767.75 | 742.7 | 760.65 | 760.65 | +10.05 (+1.34%) | 36,069 |
| 28 Nov 2022 | INR | 749 | 759 | 736.6 | 750.6 | 750.6 | +0.8 (+0.11%) | 55,367 |
| 25 Nov 2022 | INR | 739.9 | 756.9 | 738.05 | 749.8 | 749.8 | +14.2 (+1.93%) | 34,122 |
| 24 Nov 2022 | INR | 739.9 | 742.9 | 720.2 | 735.6 | 735.6 | -8.5 (-1.14%) | 61,907 |
| 23 Nov 2022 | INR | 777 | 777 | 736.05 | 744.1 | 744.1 | -33.05 (-4.25%) | 51,575 |
| 22 Nov 2022 | INR | 736 | 801.7 | 736 | 777.15 | 777.15 | +48.85 (+6.71%) | 271,623 |
| 21 Nov 2022 | INR | 759 | 759 | 707.05 | 728.3 | 728.3 | -24.9 (-3.31%) | 108,584 |
| 18 Nov 2022 | INR | 791 | 791.85 | 745 | 753.2 | 753.2 | -36.25 (-4.59%) | 70,025 |
| 17 Nov 2022 | INR | 779.9 | 802 | 761.05 | 789.45 | 789.45 | +10.75 (+1.38%) | 89,064 |
| 16 Nov 2022 | INR | 746 | 787 | 746 | 778.7 | 778.7 | +25.55 (+3.39%) | 107,574 |
| 15 Nov 2022 | INR | 715 | 774.45 | 715 | 753.15 | 753.15 | +40.5 (+5.68%) | 197,932 |
| 14 Nov 2022 | INR | 743.9 | 743.9 | 707.45 | 712.65 | 712.65 | -26.75 (-3.62%) | 68,958 |
| 11 Nov 2022 | INR | 799.45 | 799.5 | 726.65 | 739.4 | 739.4 | -48.65 (-6.17%) | 157,633 |
| 10 Nov 2022 | INR | 879.85 | 887.95 | 773.6 | 788.05 | 788.05 | -142.05 (-15.27%) | 279,170 |
| 9 Nov 2022 | INR | 947 | 974.95 | 923.3 | 930.1 | 930.1 | -7.35 (-0.78%) | 107,770 |
| 7 Nov 2022 | INR | 879.7 | 945 | 861.95 | 937.45 | 937.45 | +63.85 (+7.31%) | 135,491 |
| 4 Nov 2022 | INR | 895 | 895 | 870.1 | 873.6 | 873.6 | -15.75 (-1.77%) | 20,026 |
| 3 Nov 2022 | INR | 901 | 925 | 882.65 | 889.35 | 889.35 | -11.65 (-1.29%) | 34,715 |
| 2 Nov 2022 | INR | 899.75 | 904.5 | 882.1 | 901 | 901 | +2.8 (+0.31%) | 39,669 |
| 1 Nov 2022 | INR | 904.55 | 905.1 | 881.15 | 898.2 | 898.2 | +4.95 (+0.55%) | 42,889 |
