| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 865.1 | 899.8 | 865.1 | 893.25 | 893.25 | +20.4 (+2.34%) | 44,715 |
| 28 Oct 2022 | INR | 864.5 | 891.7 | 864 | 872.85 | 872.85 | +8.35 (+0.97%) | 24,175 |
| 27 Oct 2022 | INR | 860 | 909.5 | 857.25 | 864.5 | 864.5 | -0.1 (-0.01%) | 67,280 |
| 25 Oct 2022 | INR | 871.9 | 890 | 857.05 | 864.6 | 864.6 | -3 (-0.35%) | 37,280 |
| 24 Oct 2022 | INR | 882 | 882 | 861.05 | 867.6 | 867.6 | -7.1 (-0.81%) | 12,812 |
| 21 Oct 2022 | INR | 912.15 | 924.9 | 865.85 | 874.7 | 874.7 | -37.8 (-4.14%) | 50,276 |
| 20 Oct 2022 | INR | 887.75 | 926.6 | 854 | 912.5 | 912.5 | +26.7 (+3.01%) | 67,011 |
| 19 Oct 2022 | INR | 897.9 | 929.9 | 881 | 885.8 | 885.8 | +1.45 (+0.16%) | 155,805 |
| 18 Oct 2022 | INR | 859.25 | 890.4 | 859.2 | 884.35 | 884.35 | +31.55 (+3.70%) | 67,237 |
| 17 Oct 2022 | INR | 831 | 864.9 | 829.95 | 852.8 | 852.8 | +27.6 (+3.34%) | 73,935 |
| 14 Oct 2022 | INR | 875 | 894 | 821.3 | 825.2 | 825.2 | -1.7 (-0.21%) | 167,231 |
| 13 Oct 2022 | INR | 873.5 | 873.5 | 821.1 | 826.9 | 826.9 | -48.45 (-5.53%) | 49,768 |
| 12 Oct 2022 | INR | 886.6 | 898 | 853.7 | 875.35 | 875.35 | -2.7 (-0.31%) | 194,383 |
| 11 Oct 2022 | INR | 793.9 | 903.8 | 790.55 | 878.05 | 878.05 | +90.2 (+11.45%) | 775,807 |
| 10 Oct 2022 | INR | 795.6 | 806.1 | 771 | 787.85 | 787.85 | -7.85 (-0.99%) | 70,771 |
| 7 Oct 2022 | INR | 801.5 | 819 | 788 | 795.7 | 795.7 | -1.8 (-0.23%) | 261,392 |
| 6 Oct 2022 | INR | 697 | 806.95 | 697 | 797.5 | 797.5 | +99.25 (+14.21%) | 683,058 |
| 4 Oct 2022 | INR | 695 | 709.65 | 691.55 | 698.25 | 698.25 | +11.6 (+1.69%) | 50,281 |
| 3 Oct 2022 | INR | 714.95 | 714.95 | 685 | 686.65 | 686.65 | -20.45 (-2.89%) | 14,277 |
| 30 Sep 2022 | INR | 704 | 724 | 692 | 707.1 | 707.1 | +6.8 (+0.97%) | 56,449 |
| 29 Sep 2022 | INR | 685.35 | 705 | 673.15 | 700.3 | 700.3 | +24.4 (+3.61%) | 48,533 |
| 28 Sep 2022 | INR | 685.9 | 685.9 | 667 | 675.9 | 675.9 | -14.55 (-2.11%) | 19,064 |
| 27 Sep 2022 | INR | 685.5 | 710.95 | 677 | 690.45 | 690.45 | +4.95 (+0.72%) | 43,887 |
| 26 Sep 2022 | INR | 641.9 | 709 | 630.1 | 685.5 | 685.5 | +37.55 (+5.80%) | 126,977 |
| 23 Sep 2022 | INR | 679.95 | 679.95 | 645.1 | 647.95 | 647.95 | -20.1 (-3.01%) | 17,027 |
| 22 Sep 2022 | INR | 679.95 | 685 | 664.05 | 668.05 | 668.05 | -5.05 (-0.75%) | 14,302 |
| 21 Sep 2022 | INR | 690.95 | 693.9 | 666.6 | 673.1 | 673.1 | -18.35 (-2.65%) | 26,229 |
| 20 Sep 2022 | INR | 708.85 | 708.85 | 686.55 | 691.45 | 691.45 | -6.45 (-0.92%) | 20,019 |
| 19 Sep 2022 | INR | 683.1 | 710.95 | 670.95 | 697.9 | 697.9 | +15.35 (+2.25%) | 42,440 |
| 16 Sep 2022 | INR | 675 | 717.95 | 675 | 682.55 | 682.55 | -3.55 (-0.52%) | 85,335 |
