| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 695 | 697.9 | 680 | 686.1 | 686.1 | -3.65 (-0.53%) | 11,883 |
| 14 Sep 2022 | INR | 673.7 | 696 | 663.25 | 689.75 | 689.75 | +15.2 (+2.25%) | 40,440 |
| 13 Sep 2022 | INR | 686.5 | 689.95 | 667.65 | 674.55 | 674.55 | -6.45 (-0.95%) | 20,505 |
| 12 Sep 2022 | INR | 697 | 701.95 | 678 | 681 | 681 | -12.4 (-1.79%) | 23,925 |
| 9 Sep 2022 | INR | 680 | 706 | 680 | 693.4 | 693.4 | +13.45 (+1.98%) | 29,699 |
| 8 Sep 2022 | INR | 697.7 | 697.7 | 676.65 | 679.95 | 679.95 | -11.15 (-1.61%) | 23,949 |
| 7 Sep 2022 | INR | 692.95 | 705.7 | 687.95 | 691.1 | 691.1 | -4.45 (-0.64%) | 16,141 |
| 6 Sep 2022 | INR | 723.85 | 723.85 | 691.35 | 695.55 | 695.55 | -22 (-3.07%) | 31,169 |
| 5 Sep 2022 | INR | 681.5 | 727 | 680 | 717.55 | 717.55 | +35.7 (+5.24%) | 55,506 |
| 2 Sep 2022 | INR | 690 | 703.4 | 679.05 | 681.85 | 681.85 | -11.8 (-1.70%) | 22,672 |
| 1 Sep 2022 | INR | 703.85 | 717.45 | 681.1 | 693.65 | 693.65 | -12.65 (-1.79%) | 33,730 |
| 30 Aug 2022 | INR | 674 | 736.15 | 674 | 706.3 | 706.3 | +37.55 (+5.61%) | 105,947 |
| 29 Aug 2022 | INR | 655 | 678.05 | 632.6 | 668.75 | 668.75 | +9.1 (+1.38%) | 19,745 |
| 26 Aug 2022 | INR | 674.9 | 685.75 | 655.95 | 659.65 | 659.65 | -10.6 (-1.58%) | 26,136 |
| 25 Aug 2022 | INR | 690 | 700 | 667.1 | 670.25 | 670.25 | -16.8 (-2.45%) | 40,305 |
| 24 Aug 2022 | INR | 665 | 690 | 656 | 687.05 | 687.05 | +19.1 (+2.86%) | 51,185 |
| 23 Aug 2022 | INR | 628.5 | 724.9 | 626.55 | 667.95 | 667.95 | +41.3 (+6.59%) | 334,431 |
| 22 Aug 2022 | INR | 627.8 | 631.5 | 609.75 | 626.65 | 626.65 | +7.9 (+1.28%) | 25,956 |
| 19 Aug 2022 | INR | 630 | 652.6 | 615.1 | 618.75 | 618.75 | -12.45 (-1.97%) | 59,914 |
| 18 Aug 2022 | INR | 583.95 | 640 | 580.3 | 631.2 | 631.2 | +52.75 (+9.12%) | 180,099 |
| 17 Aug 2022 | INR | 581.9 | 587.6 | 575.65 | 578.45 | 578.45 | -2.9 (-0.50%) | 16,698 |
| 16 Aug 2022 | INR | 589 | 589.2 | 574.95 | 581.35 | 581.35 | -4.7 (-0.80%) | 22,890 |
| 12 Aug 2022 | INR | 596 | 598.95 | 585.15 | 586.05 | 586.05 | -9.4 (-1.58%) | 12,642 |
| 11 Aug 2022 | INR | 603.7 | 604.75 | 591.7 | 595.45 | 595.45 | -1.3 (-0.22%) | 11,735 |
| 10 Aug 2022 | INR | 594.85 | 616 | 583.6 | 596.75 | 596.75 | +9.55 (+1.63%) | 67,109 |
| 8 Aug 2022 | INR | 587.5 | 596.85 | 582.65 | 587.2 | 587.2 | -0.3 (-0.05%) | 24,167 |
| 5 Aug 2022 | INR | 596.9 | 600 | 582.35 | 587.5 | 587.5 | -5.05 (-0.85%) | 17,555 |
| 4 Aug 2022 | INR | 584.9 | 595 | 582.05 | 592.55 | 592.55 | +12.7 (+2.19%) | 30,570 |
| 3 Aug 2022 | INR | 585.6 | 589.65 | 578 | 579.85 | 579.85 | -5.75 (-0.98%) | 19,756 |
| 2 Aug 2022 | INR | 589 | 598 | 583.2 | 585.6 | 585.6 | -4.7 (-0.80%) | 15,762 |
