| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 587.15 | 598.95 | 581.65 | 590.3 | 590.3 | +7.7 (+1.32%) | 19,398 |
| 29 Jul 2022 | INR | 587.5 | 589 | 578.05 | 582.6 | 582.6 | +3.5 (+0.60%) | 22,962 |
| 28 Jul 2022 | INR | 577.9 | 583.75 | 571.6 | 579.1 | 579.1 | +4.75 (+0.83%) | 15,496 |
| 27 Jul 2022 | INR | 583 | 587.35 | 568.55 | 574.35 | 574.35 | -8 (-1.37%) | 25,017 |
| 26 Jul 2022 | INR | 592.05 | 601.4 | 580.8 | 582.35 | 582.35 | -9.35 (-1.58%) | 19,498 |
| 25 Jul 2022 | INR | 585.25 | 601.1 | 582 | 591.7 | 591.7 | +9.3 (+1.60%) | 22,419 |
| 22 Jul 2022 | INR | 606.45 | 606.45 | 575.6 | 582.4 | 582.4 | -12.25 (-2.06%) | 27,622 |
| 21 Jul 2022 | INR | 596 | 602.25 | 587 | 594.65 | 594.65 | +3.1 (+0.52%) | 10,245 |
| 20 Jul 2022 | INR | 625.4 | 625.4 | 589 | 591.55 | 591.55 | -20.7 (-3.38%) | 31,899 |
| 19 Jul 2022 | INR | 575.15 | 625.75 | 575.15 | 612.25 | 612.25 | +28.95 (+4.96%) | 51,803 |
| 18 Jul 2022 | INR | 592.8 | 602.7 | 580.2 | 583.3 | 583.3 | -4 (-0.68%) | 25,371 |
| 15 Jul 2022 | INR | 555.6 | 598 | 548.15 | 587.3 | 587.3 | +37.15 (+6.75%) | 83,241 |
| 14 Jul 2022 | INR | 548 | 561.8 | 542.1 | 550.15 | 550.15 | -2.85 (-0.52%) | 13,723 |
| 13 Jul 2022 | INR | 556 | 562.45 | 548.3 | 553 | 553 | -2.8 (-0.50%) | 6,279 |
| 12 Jul 2022 | INR | 558 | 559.6 | 540.45 | 555.8 | 555.8 | -3.1 (-0.55%) | 7,336 |
| 11 Jul 2022 | INR | 530 | 563 | 530 | 558.9 | 558.9 | +21 (+3.90%) | 14,178 |
| 8 Jul 2022 | INR | 551.8 | 552 | 534 | 537.9 | 537.9 | -8.75 (-1.60%) | 9,337 |
| 7 Jul 2022 | INR | 528.45 | 562.6 | 528.45 | 546.65 | 546.65 | +18.2 (+3.44%) | 26,587 |
| 6 Jul 2022 | INR | 520.8 | 531 | 520.8 | 528.45 | 528.45 | +7.65 (+1.47%) | 8,056 |
| 5 Jul 2022 | INR | 525.9 | 531 | 519.4 | 520.8 | 520.8 | -0.05 (-0.01%) | 12,344 |
| 4 Jul 2022 | INR | 530.3 | 534.3 | 516.4 | 520.85 | 520.85 | -7.9 (-1.49%) | 16,036 |
| 1 Jul 2022 | INR | 528.85 | 538 | 518.15 | 528.75 | 528.75 | +1.65 (+0.31%) | 10,060 |
| 30 Jun 2022 | INR | 539.8 | 545 | 522.65 | 527.1 | 527.1 | -8.55 (-1.60%) | 13,684 |
| 29 Jun 2022 | INR | 519.5 | 543.2 | 519.5 | 535.65 | 535.65 | +14.65 (+2.81%) | 44,178 |
| 28 Jun 2022 | INR | 524.5 | 524.5 | 516.4 | 521 | 521 | -3.5 (-0.67%) | 9,947 |
| 27 Jun 2022 | INR | 528.4 | 534.4 | 520.25 | 524.5 | 524.5 | +8.5 (+1.65%) | 23,324 |
| 24 Jun 2022 | INR | 525.2 | 531.15 | 514 | 516 | 516 | +0.05 (+0.01%) | 17,081 |
| 23 Jun 2022 | INR | 512 | 532.7 | 512 | 515.95 | 515.95 | +0.7 (+0.14%) | 22,227 |
| 22 Jun 2022 | INR | 531.4 | 546.8 | 510 | 515.25 | 515.25 | -17.25 (-3.24%) | 33,512 |
| 21 Jun 2022 | INR | 523.8 | 538 | 512 | 532.5 | 532.5 | +23.55 (+4.63%) | 24,930 |
