| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 538.3 | 538.3 | 504 | 508.95 | 508.95 | -25.3 (-4.74%) | 30,759 |
| 17 Jun 2022 | INR | 538.5 | 544.3 | 525.05 | 534.25 | 534.25 | -4.75 (-0.88%) | 20,584 |
| 16 Jun 2022 | INR | 576.3 | 576.3 | 535 | 539 | 539 | -22.45 (-4.00%) | 28,215 |
| 15 Jun 2022 | INR | 569.9 | 584 | 555.7 | 561.45 | 561.45 | -3.15 (-0.56%) | 26,624 |
| 14 Jun 2022 | INR | 561.15 | 572.85 | 558.6 | 564.6 | 564.6 | +3.45 (+0.61%) | 19,414 |
| 13 Jun 2022 | INR | 575 | 580.35 | 557.35 | 561.15 | 561.15 | -23.35 (-3.99%) | 21,033 |
| 10 Jun 2022 | INR | 586 | 597.95 | 580.1 | 584.5 | 584.5 | -8.6 (-1.45%) | 30,822 |
| 9 Jun 2022 | INR | 602.8 | 615 | 589 | 593.1 | 593.1 | -9.75 (-1.62%) | 31,201 |
| 8 Jun 2022 | INR | 639.4 | 639.4 | 597 | 602.85 | 602.85 | -32.8 (-5.16%) | 67,337 |
| 7 Jun 2022 | INR | 613.9 | 666 | 605.1 | 635.65 | 635.65 | +26.8 (+4.40%) | 231,567 |
| 6 Jun 2022 | INR | 594 | 614 | 588.35 | 608.85 | 608.85 | +25.3 (+4.34%) | 94,784 |
| 3 Jun 2022 | INR | 583.5 | 614 | 576.8 | 583.55 | 583.55 | +9.2 (+1.60%) | 87,566 |
| 2 Jun 2022 | INR | 579.1 | 592.6 | 571.95 | 574.35 | 574.35 | -3.8 (-0.66%) | 24,342 |
| 1 Jun 2022 | INR | 574.2 | 587.3 | 570.25 | 578.15 | 578.15 | +9 (+1.58%) | 19,948 |
| 31 May 2022 | INR | 571 | 590 | 566.55 | 569.15 | 569.15 | -2.85 (-0.50%) | 35,070 |
| 30 May 2022 | INR | 570 | 582 | 557.65 | 572 | 572 | -13.05 (-2.23%) | 35,890 |
| 27 May 2022 | INR | 578.9 | 598.95 | 571.3 | 585.05 | 585.05 | +6.8 (+1.18%) | 23,452 |
| 26 May 2022 | INR | 555.05 | 594 | 531.65 | 578.25 | 578.25 | +12.95 (+2.29%) | 52,627 |
| 25 May 2022 | INR | 584.7 | 594.85 | 560 | 565.3 | 565.3 | -24.85 (-4.21%) | 40,126 |
| 24 May 2022 | INR | 576.1 | 595.4 | 573.4 | 590.15 | 590.15 | +13.5 (+2.34%) | 49,782 |
| 23 May 2022 | INR | 577.5 | 590 | 568.1 | 576.65 | 576.65 | +6.05 (+1.06%) | 20,156 |
| 20 May 2022 | INR | 564 | 583.9 | 564 | 570.6 | 570.6 | +9.95 (+1.77%) | 20,414 |
| 19 May 2022 | INR | 567.1 | 582 | 550.45 | 560.65 | 560.65 | -14.85 (-2.58%) | 30,023 |
| 18 May 2022 | INR | 584 | 584 | 566.85 | 575.5 | 575.5 | -6.4 (-1.10%) | 22,659 |
| 17 May 2022 | INR | 540.1 | 601 | 536.95 | 581.9 | 581.9 | +43.4 (+8.06%) | 68,061 |
| 16 May 2022 | INR | 550 | 557.8 | 535.55 | 538.5 | 538.5 | -7.55 (-1.38%) | 23,804 |
| 13 May 2022 | INR | 559 | 575 | 541.35 | 546.05 | 546.05 | -7.45 (-1.35%) | 32,037 |
| 12 May 2022 | INR | 560.9 | 568.75 | 545 | 553.5 | 553.5 | -12.7 (-2.24%) | 30,631 |
| 11 May 2022 | INR | 565 | 572.1 | 510 | 566.2 | 566.2 | +6.3 (+1.13%) | 130,476 |
| 10 May 2022 | INR | 551.05 | 575 | 549.95 | 559.9 | 559.9 | +2.5 (+0.45%) | 32,846 |
