| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 550 | 585 | 541 | 557.4 | 557.4 | +5.85 (+1.06%) | 118,739 |
| 6 May 2022 | INR | 547.9 | 560 | 541 | 551.55 | 551.55 | -4.4 (-0.79%) | 99,116 |
| 5 May 2022 | INR | 593.7 | 597.3 | 552 | 555.95 | 555.95 | -28.55 (-4.88%) | 110,887 |
| 4 May 2022 | INR | 624.9 | 634.9 | 576.05 | 584.5 | 584.5 | -36.3 (-5.85%) | 77,677 |
| 2 May 2022 | INR | 575.6 | 634.35 | 562.85 | 620.8 | 620.8 | +37.8 (+6.48%) | 108,170 |
| 29 Apr 2022 | INR | 604.45 | 610.2 | 580 | 583 | 583 | -16.7 (-2.78%) | 50,750 |
| 28 Apr 2022 | INR | 615 | 627.85 | 593.5 | 599.7 | 599.7 | -13.15 (-2.15%) | 65,567 |
| 27 Apr 2022 | INR | 620 | 620 | 604.6 | 612.85 | 612.85 | -11.5 (-1.84%) | 33,232 |
| 26 Apr 2022 | INR | 624.35 | 633.65 | 620 | 624.35 | 624.35 | +3 (+0.48%) | 30,783 |
| 25 Apr 2022 | INR | 626 | 643.45 | 618.05 | 621.35 | 621.35 | -18.5 (-2.89%) | 60,258 |
| 22 Apr 2022 | INR | 639.5 | 658.4 | 631 | 639.85 | 639.85 | -2.9 (-0.45%) | 92,718 |
| 21 Apr 2022 | INR | 640.5 | 651.9 | 637.7 | 642.75 | 642.75 | +6.95 (+1.09%) | 28,739 |
| 20 Apr 2022 | INR | 635 | 651.85 | 630.4 | 635.8 | 635.8 | +2.65 (+0.42%) | 35,051 |
| 19 Apr 2022 | INR | 653.35 | 665.2 | 620.05 | 633.15 | 633.15 | -14.6 (-2.25%) | 32,370 |
| 18 Apr 2022 | INR | 660.75 | 661.3 | 645 | 647.75 | 647.75 | -11.35 (-1.72%) | 19,486 |
| 13 Apr 2022 | INR | 658.9 | 670 | 652.55 | 659.1 | 659.1 | +3.5 (+0.53%) | 44,360 |
| 12 Apr 2022 | INR | 685 | 688.45 | 652.1 | 655.6 | 655.6 | -16.95 (-2.52%) | 73,131 |
| 11 Apr 2022 | INR | 656 | 684.45 | 653.45 | 672.55 | 672.55 | +17.15 (+2.62%) | 118,478 |
| 8 Apr 2022 | INR | 692.5 | 705 | 646.3 | 655.4 | 655.4 | -33.55 (-4.87%) | 194,796 |
| 7 Apr 2022 | INR | 718.4 | 726.5 | 680.55 | 688.95 | 688.95 | -26.8 (-3.74%) | 68,066 |
| 6 Apr 2022 | INR | 714.9 | 731 | 707.2 | 715.75 | 715.75 | -0.8 (-0.11%) | 82,557 |
| 5 Apr 2022 | INR | 732 | 746.75 | 710 | 716.55 | 716.55 | -10.3 (-1.42%) | 103,496 |
| 4 Apr 2022 | INR | 739.4 | 757.85 | 722.3 | 726.85 | 726.85 | -11.95 (-1.62%) | 63,491 |
| 1 Apr 2022 | INR | 724 | 746.95 | 713.3 | 738.8 | 738.8 | +26.45 (+3.71%) | 90,052 |
| 31 Mar 2022 | INR | 738 | 743.55 | 701.4 | 712.35 | 712.35 | -26.95 (-3.65%) | 103,685 |
| 30 Mar 2022 | INR | 764 | 776.1 | 728.95 | 739.3 | 739.3 | -16.35 (-2.16%) | 81,974 |
| 29 Mar 2022 | INR | 732.9 | 765 | 729.6 | 755.65 | 755.65 | +29 (+3.99%) | 142,555 |
| 28 Mar 2022 | INR | 730 | 739.75 | 703.95 | 726.65 | 726.65 | +1.45 (+0.20%) | 94,575 |
| 25 Mar 2022 | INR | 739.1 | 755 | 720 | 725.2 | 725.2 | -13.25 (-1.79%) | 127,733 |
| 24 Mar 2022 | INR | 761 | 778 | 736.1 | 738.45 | 738.45 | -33.25 (-4.31%) | 132,593 |
