| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 765 | 783.7 | 750.25 | 771.7 | 771.7 | +11.7 (+1.54%) | 273,599 |
| 22 Mar 2022 | INR | 719.9 | 765 | 710.1 | 760 | 760 | +50.7 (+7.15%) | 371,309 |
| 21 Mar 2022 | INR | 666 | 726.1 | 661 | 709.3 | 709.3 | +50.9 (+7.73%) | 281,811 |
| 17 Mar 2022 | INR | 652 | 665.85 | 636.25 | 658.4 | 658.4 | +16.95 (+2.64%) | 114,627 |
| 16 Mar 2022 | INR | 638.2 | 660 | 633.8 | 641.45 | 641.45 | +9.3 (+1.47%) | 56,518 |
| 15 Mar 2022 | INR | 658.7 | 671.7 | 626 | 632.15 | 632.15 | -25.6 (-3.89%) | 68,636 |
| 14 Mar 2022 | INR | 625 | 671.8 | 617.75 | 657.75 | 657.75 | +30.25 (+4.82%) | 175,836 |
| 11 Mar 2022 | INR | 591 | 635 | 583.25 | 627.5 | 627.5 | +36.7 (+6.21%) | 148,862 |
| 10 Mar 2022 | INR | 594 | 608.35 | 585.05 | 590.8 | 590.8 | +3.4 (+0.58%) | 61,636 |
| 9 Mar 2022 | INR | 594 | 600 | 576 | 587.4 | 587.4 | +4.1 (+0.70%) | 80,603 |
| 8 Mar 2022 | INR | 592.5 | 614.7 | 562.35 | 583.3 | 583.3 | -5.35 (-0.91%) | 142,305 |
| 7 Mar 2022 | INR | 620 | 636.1 | 582.4 | 588.65 | 588.65 | -51.3 (-8.02%) | 122,541 |
| 4 Mar 2022 | INR | 630.55 | 650 | 625.5 | 639.95 | 639.95 | -0.5 (-0.08%) | 40,712 |
| 3 Mar 2022 | INR | 643.75 | 675.4 | 635 | 640.45 | 640.45 | -3.15 (-0.49%) | 145,071 |
| 2 Mar 2022 | INR | 644.9 | 655.8 | 630.2 | 643.6 | 643.6 | -6.1 (-0.94%) | 62,204 |
| 28 Feb 2022 | INR | 629.9 | 675 | 626 | 649.7 | 649.7 | +13.95 (+2.19%) | 179,912 |
| 25 Feb 2022 | INR | 623 | 646.15 | 615.55 | 635.75 | 635.75 | +39.5 (+6.62%) | 99,187 |
| 24 Feb 2022 | INR | 618.9 | 641.85 | 583.6 | 596.25 | 596.25 | -64.45 (-9.75%) | 189,492 |
| 23 Feb 2022 | INR | 667.6 | 718 | 646.15 | 660.7 | 660.7 | -2.4 (-0.36%) | 314,714 |
| 22 Feb 2022 | INR | 685 | 695.95 | 647.6 | 663.1 | 663.1 | -44.1 (-6.24%) | 203,690 |
| 21 Feb 2022 | INR | 740 | 761 | 690.2 | 707.2 | 707.2 | -19.5 (-2.68%) | 559,971 |
| 18 Feb 2022 | INR | 649.9 | 774.9 | 642.35 | 726.7 | 726.7 | +68.8 (+10.46%) | 1,665,427 |
| 17 Feb 2022 | INR | 595.95 | 675 | 590.9 | 657.9 | 657.9 | +66.25 (+11.20%) | 364,347 |
| 16 Feb 2022 | INR | 602.7 | 619.4 | 583.8 | 591.65 | 591.65 | -5.45 (-0.91%) | 56,689 |
| 15 Feb 2022 | INR | 585 | 606.4 | 585 | 597.1 | 597.1 | +11.6 (+1.98%) | 42,464 |
| 14 Feb 2022 | INR | 566.6 | 607.3 | 566.6 | 585.5 | 585.5 | -5.85 (-0.99%) | 75,714 |
| 11 Feb 2022 | INR | 611 | 611 | 582.55 | 591.35 | 591.35 | -30.85 (-4.96%) | 105,830 |
| 10 Feb 2022 | INR | 639.5 | 646 | 614 | 622.2 | 622.2 | -16.7 (-2.61%) | 37,638 |
| 9 Feb 2022 | INR | 638.9 | 648.4 | 630 | 638.9 | 638.9 | +4.4 (+0.69%) | 64,544 |
| 8 Feb 2022 | INR | 637 | 666.85 | 625.6 | 634.5 | 634.5 | +0.75 (+0.12%) | 92,491 |
