| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 679.8 | 679.9 | 623.6 | 633.75 | 633.75 | -41.35 (-6.13%) | 99,054 |
| 4 Feb 2022 | INR | 702.75 | 713.05 | 669.05 | 675.1 | 675.1 | -17.35 (-2.51%) | 75,168 |
| 3 Feb 2022 | INR | 702 | 708.85 | 669.35 | 692.45 | 692.45 | -0.65 (-0.09%) | 193,902 |
| 2 Feb 2022 | INR | 614.45 | 712.9 | 610 | 693.1 | 693.1 | +86.1 (+14.18%) | 750,192 |
| 1 Feb 2022 | INR | 610.75 | 618.55 | 592.05 | 607 | 607 | +7.15 (+1.19%) | 43,540 |
| 31 Jan 2022 | INR | 623.8 | 624.9 | 597.15 | 599.85 | 599.85 | -17.7 (-2.87%) | 41,753 |
| 28 Jan 2022 | INR | 605.2 | 624 | 605.2 | 617.55 | 617.55 | +16.85 (+2.81%) | 107,591 |
| 27 Jan 2022 | INR | 592 | 612.05 | 580.05 | 600.7 | 600.7 | +8.35 (+1.41%) | 72,203 |
| 25 Jan 2022 | INR | 542 | 602 | 542 | 592.35 | 592.35 | +42.05 (+7.64%) | 94,686 |
| 24 Jan 2022 | INR | 611 | 619 | 535.25 | 550.3 | 550.3 | -60.7 (-9.93%) | 199,578 |
| 21 Jan 2022 | INR | 605 | 638.85 | 598.05 | 611 | 611 | +1.85 (+0.30%) | 230,830 |
| 20 Jan 2022 | INR | 614.95 | 618.55 | 603.4 | 609.15 | 609.15 | +4.6 (+0.76%) | 38,028 |
| 19 Jan 2022 | INR | 595 | 615 | 577.6 | 604.55 | 604.55 | +7.15 (+1.20%) | 53,433 |
| 18 Jan 2022 | INR | 617.1 | 628 | 593 | 597.4 | 597.4 | -7.1 (-1.17%) | 210,869 |
| 17 Jan 2022 | INR | 593.5 | 609.95 | 593.5 | 604.5 | 604.5 | +11.65 (+1.97%) | 55,911 |
| 14 Jan 2022 | INR | 574 | 599 | 574 | 592.85 | 592.85 | +16.4 (+2.84%) | 70,157 |
| 13 Jan 2022 | INR | 579.7 | 584.8 | 575 | 576.45 | 576.45 | +1.35 (+0.23%) | 23,376 |
| 12 Jan 2022 | INR | 572.1 | 586.35 | 571 | 575.1 | 575.1 | +6.9 (+1.21%) | 43,386 |
| 11 Jan 2022 | INR | 599 | 599 | 565 | 568.2 | 568.2 | -28.55 (-4.78%) | 72,258 |
| 10 Jan 2022 | INR | 598.65 | 612.7 | 588.55 | 596.75 | 596.75 | +2.55 (+0.43%) | 87,502 |
| 7 Jan 2022 | INR | 596 | 620 | 590.55 | 594.2 | 594.2 | +2 (+0.34%) | 140,696 |
| 6 Jan 2022 | INR | 611.9 | 642 | 590.1 | 592.2 | 592.2 | -22.45 (-3.65%) | 253,789 |
| 5 Jan 2022 | INR | 608.95 | 632.3 | 597.9 | 614.65 | 614.65 | -1.6 (-0.26%) | 238,825 |
| 4 Jan 2022 | INR | 588.35 | 623.4 | 588.35 | 616.25 | 616.25 | +34.7 (+5.97%) | 399,624 |
| 3 Jan 2022 | INR | 549.7 | 599.7 | 547.7 | 581.55 | 581.55 | +33.9 (+6.19%) | 429,904 |
| 31 Dec 2021 | INR | 542 | 552 | 539.6 | 547.65 | 547.65 | +4.4 (+0.81%) | 105,393 |
| 30 Dec 2021 | INR | 520.9 | 547 | 520.9 | 543.25 | 543.25 | +22.55 (+4.33%) | 94,692 |
| 29 Dec 2021 | INR | 543.95 | 548.05 | 516.8 | 520.7 | 520.7 | -28.65 (-5.22%) | 132,251 |
| 28 Dec 2021 | INR | 522 | 565.55 | 522 | 549.35 | 549.35 | +27.6 (+5.29%) | 619,299 |
| 27 Dec 2021 | INR | 478 | 527 | 474.6 | 521.75 | 521.75 | +44.5 (+9.32%) | 578,485 |
