| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 436.9 | 436.9 | 415.25 | 419.55 | 419.55 | -25.45 (-5.72%) | 177,543 |
| 10 Nov 2021 | INR | 448.7 | 454.5 | 443 | 445 | 445 | -5.1 (-1.13%) | 70,119 |
| 9 Nov 2021 | INR | 439 | 457.7 | 435.05 | 450.1 | 450.1 | +10.95 (+2.49%) | 256,448 |
| 8 Nov 2021 | INR | 427.5 | 440.6 | 425.65 | 439.15 | 439.15 | +14.7 (+3.46%) | 46,808 |
| 4 Nov 2021 | INR | 423.9 | 427.95 | 422.6 | 424.45 | 424.45 | +2.7 (+0.64%) | 9,207 |
| 3 Nov 2021 | INR | 426.9 | 429.75 | 420.1 | 421.75 | 421.75 | -3.3 (-0.78%) | 26,007 |
| 2 Nov 2021 | INR | 425 | 430.75 | 420.1 | 425.05 | 425.05 | +2.85 (+0.68%) | 39,166 |
| 1 Nov 2021 | INR | 424.75 | 429.95 | 420 | 422.2 | 422.2 | -2.55 (-0.60%) | 30,769 |
| 29 Oct 2021 | INR | 435.1 | 439.95 | 421.15 | 424.75 | 424.75 | -12.4 (-2.84%) | 35,619 |
| 28 Oct 2021 | INR | 435.05 | 450.45 | 434.05 | 437.15 | 437.15 | -4.95 (-1.12%) | 128,518 |
| 27 Oct 2021 | INR | 441 | 447 | 435.85 | 442.1 | 442.1 | +0.8 (+0.18%) | 34,134 |
| 26 Oct 2021 | INR | 416.1 | 443 | 393.5 | 441.3 | 441.3 | +24.35 (+5.84%) | 55,092 |
| 25 Oct 2021 | INR | 438.1 | 439.65 | 413.35 | 416.95 | 416.95 | -22.35 (-5.09%) | 62,505 |
| 22 Oct 2021 | INR | 442.2 | 448.8 | 437.05 | 439.3 | 439.3 | -3.2 (-0.72%) | 40,277 |
| 21 Oct 2021 | INR | 446.85 | 449.95 | 441 | 442.5 | 442.5 | -4.05 (-0.91%) | 46,166 |
| 20 Oct 2021 | INR | 460.15 | 461.2 | 441.1 | 446.55 | 446.55 | -13.6 (-2.96%) | 77,433 |
| 19 Oct 2021 | INR | 463 | 465 | 445 | 460.15 | 460.15 | +1.7 (+0.37%) | 143,496 |
| 18 Oct 2021 | INR | 444 | 465.7 | 442.8 | 458.45 | 458.45 | +14.8 (+3.34%) | 382,274 |
| 14 Oct 2021 | INR | 440.8 | 450 | 438.2 | 443.65 | 443.65 | +2.95 (+0.67%) | 76,923 |
| 13 Oct 2021 | INR | 444 | 449.8 | 438 | 440.7 | 440.7 | +0.75 (+0.17%) | 79,812 |
| 12 Oct 2021 | INR | 444 | 447.2 | 438.2 | 439.95 | 439.95 | -1.85 (-0.42%) | 48,224 |
| 11 Oct 2021 | INR | 447.4 | 451 | 441 | 441.8 | 441.8 | -3 (-0.67%) | 77,114 |
| 8 Oct 2021 | INR | 445.3 | 451.5 | 441.1 | 444.8 | 444.8 | -0.5 (-0.11%) | 83,238 |
| 7 Oct 2021 | INR | 437 | 446.35 | 433 | 445.3 | 445.3 | +15.5 (+3.61%) | 91,215 |
| 6 Oct 2021 | INR | 440.55 | 449.8 | 426 | 429.8 | 429.8 | -10.95 (-2.48%) | 85,936 |
| 5 Oct 2021 | INR | 442 | 448.8 | 439.85 | 440.75 | 440.75 | -0.65 (-0.15%) | 51,903 |
| 4 Oct 2021 | INR | 443 | 450 | 438.2 | 441.4 | 441.4 | -0.7 (-0.16%) | 75,018 |
| 1 Oct 2021 | INR | 428 | 454 | 428 | 442.1 | 442.1 | +9.55 (+2.21%) | 222,264 |
| 30 Sep 2021 | INR | 437.8 | 444 | 431 | 432.55 | 432.55 | -0.9 (-0.21%) | 49,089 |
| 29 Sep 2021 | INR | 433.6 | 438.95 | 430.1 | 433.45 | 433.45 | -1.55 (-0.36%) | 30,722 |
