| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | INR | 71.95 | 74 | 69.5 | 74 | 74 | +4 (+5.71%) | 1,550 |
| 31 Dec 1997 | INR | 68.1 | 70 | 68.05 | 70 | 70 | +2 (+2.94%) | 550 |
| 30 Dec 1997 | INR | 67 | 68.5 | 67 | 68 | 68 | +0.75 (+1.12%) | 200 |
| 29 Dec 1997 | INR | 68 | 68 | 65.55 | 67.25 | 67.25 | -0.75 (-1.10%) | 1,550 |
| 26 Dec 1997 | INR | 68 | 68 | 67 | 68 | 68 | -0.4 (-0.58%) | 300 |
| 24 Dec 1997 | INR | 69 | 69 | 68.25 | 68.4 | 68.4 | +1.9 (+2.86%) | 300 |
| 23 Dec 1997 | INR | 67 | 68 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,350 |
| 22 Dec 1997 | INR | 65 | 67.5 | 65 | 66 | 66 | +0.55 (+0.84%) | 700 |
| 19 Dec 1997 | INR | 66 | 66 | 64.5 | 65.45 | 65.45 | +0.45 (+0.69%) | 250 |
| 18 Dec 1997 | INR | 66.4 | 68.5 | 65 | 65 | 65 | -0.25 (-0.38%) | 1,450 |
| 17 Dec 1997 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.15 (+5.07%) | 3,100 |
| 16 Dec 1997 | INR | 62 | 63.9 | 62 | 62.1 | 62.1 | +1.1 (+1.80%) | 200 |
| 15 Dec 1997 | INR | 60.6 | 61 | 57.5 | 61 | 61 | 0.0 (0.0%) | 450 |
| 12 Dec 1997 | INR | 62 | 62.1 | 60.05 | 61 | 61 | -1 (-1.61%) | 600 |
| 11 Dec 1997 | INR | 62 | 62 | 61.05 | 62 | 62 | 0.0 (0.0%) | 650 |
| 10 Dec 1997 | INR | 61.9 | 62.1 | 61.9 | 62 | 62 | +0.9 (+1.47%) | 400 |
| 9 Dec 1997 | INR | 61.1 | 63 | 61.1 | 61.1 | 61.1 | -0.7 (-1.13%) | 750 |
| 8 Dec 1997 | INR | 62.1 | 62.1 | 61.5 | 61.8 | 61.8 | -3.3 (-5.07%) | 3,400 |
| 5 Dec 1997 | INR | 66.9 | 66.9 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 350 |
| 4 Dec 1997 | INR | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 100 |
| 2 Dec 1997 | INR | 65.8 | 67 | 65.5 | 67 | 67 | 0.0 (0.0%) | 700 |
| 1 Dec 1997 | INR | 69 | 69 | 66 | 67 | 67 | +0.95 (+1.44%) | 550 |
| 28 Nov 1997 | INR | 68.05 | 68.05 | 65 | 66.05 | 66.05 | -1.35 (-2.00%) | 1,050 |
| 27 Nov 1997 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.4 (+2.12%) | 50 |
| 26 Nov 1997 | INR | 66 | 67.9 | 66 | 66 | 66 | +2 (+3.13%) | 750 |
| 25 Nov 1997 | INR | 64.8 | 64.9 | 63.6 | 64 | 64 | +1.6 (+2.56%) | 1,250 |
| 24 Nov 1997 | INR | 66.5 | 66.5 | 62.4 | 62.4 | 62.4 | -4.5 (-6.73%) | 1,100 |
| 21 Nov 1997 | INR | 65 | 66.9 | 65 | 66.9 | 66.9 | +0.9 (+1.36%) | 600 |
| 20 Nov 1997 | INR | 65 | 66 | 64 | 66 | 66 | +1.45 (+2.25%) | 900 |
| 19 Nov 1997 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.5 (-2.27%) | 200 |
