Everest Industries Limited Recent Share Price (NSE:EVERESTIND)

NSE:EVERESTIND - Everest Industries Ltd Everest Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1997	INR	65.5	67	65.5	66.05	66.05	-0.95 (-1.42%)	1,500
17 Nov 1997	INR	66.3	67	65.05	67	67	0.0 (0.0%)	1,200
13 Nov 1997	INR	66	67.9	66	67	67	-0.9 (-1.33%)	700
12 Nov 1997	INR	66	69	66	67.9	67.9	+1.25 (+1.88%)	250
11 Nov 1997	INR	69	69	66.65	66.65	66.65	-2.4 (-3.48%)	1,450
10 Nov 1997	INR	70.25	70.25	69	69.05	69.05	-0.45 (-0.65%)	500
7 Nov 1997	INR	72	72	69.5	69.5	69.5	-2.5 (-3.47%)	2,100
6 Nov 1997	INR	71.25	72	71.25	72	72	0.0 (0.0%)	300
5 Nov 1997	INR	72	72	72	72	72	0.0 (0.0%)	450
4 Nov 1997	INR	73.5	75.75	72	72	72	-1 (-1.37%)	1,300
3 Nov 1997	INR	74	74.15	73	73	73	-0.25 (-0.34%)	450
30 Oct 1997	INR	73.15	73.25	73.15	73.25	73.25	+0.05 (+0.07%)	300
29 Oct 1997	INR	73.2	73.2	73.2	73.2	73.2	+4.1 (+5.93%)	100
28 Oct 1997	INR	70	70	68	69.1	69.1	-6.3 (-8.36%)	1,650
27 Oct 1997	INR	72.25	75.4	71.6	75.4	75.4	+2.4 (+3.29%)	2,950
24 Oct 1997	INR	73.5	73.5	72	73	73	-0.65 (-0.88%)	500
23 Oct 1997	INR	72.25	73.65	72.2	73.65	73.65	+0.65 (+0.89%)	1,250
22 Oct 1997	INR	73	73	72.75	73	73	-0.3 (-0.41%)	300
21 Oct 1997	INR	74	74	73	73.3	73.3	+0.1 (+0.14%)	1,150
20 Oct 1997	INR	73.25	73.25	73.2	73.2	73.2	-0.3 (-0.41%)	300
17 Oct 1997	INR	73.5	74.35	73.5	73.5	73.5	+1.45 (+2.01%)	500
16 Oct 1997	INR	77.4	77.4	72.05	72.05	72.05	+0.05 (+0.07%)	1,000
15 Oct 1997	INR	74	74	72	72	72	+0.45 (+0.63%)	2,800
14 Oct 1997	INR	73	73.05	71.55	71.55	71.55	-2.45 (-3.31%)	1,800
13 Oct 1997	INR	73.5	74	72.5	74	74	+1 (+1.37%)	1,300
10 Oct 1997	INR	71.5	73	71.5	73	73	0.0 (0.0%)	650
9 Oct 1997	INR	73.7	73.7	73	73	73	-1.5 (-2.01%)	200
1 Oct 1997	INR	73.1	74.5	73	74.5	74.5	-0.25 (-0.33%)	1,550
30 Sep 1997	INR	75.75	75.75	74.55	74.75	74.75	-1.25 (-1.64%)	1,150
29 Sep 1997	INR	74	76	73	76	76	+2 (+2.70%)	2,100