| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1997 | INR | 72.6 | 74 | 72.6 | 74 | 74 | 0.0 (0.0%) | 400 |
| 25 Sep 1997 | INR | 74 | 75 | 73.2 | 74 | 74 | -1 (-1.33%) | 3,600 |
| 24 Sep 1997 | INR | 74.25 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 9,950 |
| 23 Sep 1997 | INR | 74 | 75 | 73 | 73 | 73 | -2.25 (-2.99%) | 1,250 |
| 22 Sep 1997 | INR | 72.5 | 75.25 | 71.25 | 75.25 | 75.25 | +1.25 (+1.69%) | 1,500 |
| 19 Sep 1997 | INR | 77.85 | 77.85 | 74 | 74 | 74 | -0.75 (-1.00%) | 1,250 |
| 18 Sep 1997 | INR | 76 | 76 | 74 | 74.75 | 74.75 | -1.75 (-2.29%) | 1,600 |
| 17 Sep 1997 | INR | 77.7 | 77.7 | 76 | 76.5 | 76.5 | -1.1 (-1.42%) | 500 |
| 16 Sep 1997 | INR | 79.5 | 79.5 | 76.75 | 77.6 | 77.6 | -1.9 (-2.39%) | 2,400 |
| 15 Sep 1997 | INR | 78.6 | 80 | 78.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 1,200 |
| 12 Sep 1997 | INR | 80.75 | 80.95 | 80 | 80 | 80 | -0.8 (-0.99%) | 600 |
| 11 Sep 1997 | INR | 79.5 | 82.9 | 79.5 | 80.8 | 80.8 | +1.05 (+1.32%) | 2,650 |
| 10 Sep 1997 | INR | 84 | 84 | 79.15 | 79.75 | 79.75 | -4.25 (-5.06%) | 2,800 |
| 9 Sep 1997 | INR | 84.45 | 84.65 | 83.25 | 84 | 84 | +1 (+1.20%) | 1,950 |
| 8 Sep 1997 | INR | 83.6 | 84.25 | 83 | 83 | 83 | -0.35 (-0.42%) | 1,000 |
| 5 Sep 1997 | INR | 84.4 | 84.4 | 83.3 | 83.35 | 83.35 | -0.4 (-0.48%) | 500 |
| 4 Sep 1997 | INR | 84 | 85 | 83.75 | 83.75 | 83.75 | -1.7 (-1.99%) | 750 |
| 3 Sep 1997 | INR | 84.95 | 85.45 | 83.25 | 85.45 | 85.45 | +2.95 (+3.58%) | 700 |
| 2 Sep 1997 | INR | 82 | 84 | 82 | 82.5 | 82.5 | -0.45 (-0.54%) | 2,650 |
| 1 Sep 1997 | INR | 83 | 83.75 | 82 | 82.95 | 82.95 | +1.95 (+2.41%) | 1,150 |
| 29 Aug 1997 | INR | 84.5 | 84.85 | 80.4 | 81 | 81 | -4 (-4.71%) | 4,300 |
| 28 Aug 1997 | INR | 86.1 | 86.8 | 85 | 85 | 85 | -3 (-3.41%) | 2,300 |
| 27 Aug 1997 | INR | 87.75 | 88 | 87.5 | 88 | 88 | +3.75 (+4.45%) | 900 |
| 26 Aug 1997 | INR | 86.75 | 87.5 | 84.25 | 84.25 | 84.25 | -2.5 (-2.88%) | 3,950 |
| 25 Aug 1997 | INR | 85 | 87.5 | 85 | 86.75 | 86.75 | -1.35 (-1.53%) | 1,850 |
| 22 Aug 1997 | INR | 90 | 90 | 88.1 | 88.1 | 88.1 | -2.9 (-3.19%) | 700 |
| 21 Aug 1997 | INR | 92 | 92 | 90.05 | 91 | 91 | -1 (-1.09%) | 2,200 |
| 20 Aug 1997 | INR | 92 | 94.5 | 90.3 | 92 | 92 | +2 (+2.22%) | 7,500 |
| 19 Aug 1997 | INR | 91.5 | 93.5 | 90 | 90 | 90 | -1.9 (-2.07%) | 8,100 |
| 18 Aug 1997 | INR | 90 | 92.75 | 90 | 91.9 | 91.9 | -1.1 (-1.18%) | 1,300 |
