| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1997 | INR | 94 | 94 | 91 | 93 | 93 | -1.7 (-1.80%) | 3,100 |
| 13 Aug 1997 | INR | 94 | 95 | 92.5 | 94.7 | 94.7 | -0.5 (-0.53%) | 4,000 |
| 12 Aug 1997 | INR | 98.5 | 98.5 | 95.15 | 95.2 | 95.2 | -1.95 (-2.01%) | 6,500 |
| 11 Aug 1997 | INR | 102.75 | 102.75 | 96.6 | 97.15 | 97.15 | -1.25 (-1.27%) | 2,250 |
| 8 Aug 1997 | INR | 98.1 | 100 | 97.6 | 98.4 | 98.4 | -2.95 (-2.91%) | 4,750 |
| 7 Aug 1997 | INR | 97.6 | 104 | 97.6 | 101.35 | 101.35 | -1.7 (-1.65%) | 13,650 |
| 6 Aug 1997 | INR | 104 | 104.75 | 102.1 | 103.05 | 103.05 | -0.95 (-0.91%) | 2,400 |
| 5 Aug 1997 | INR | 105 | 106.25 | 103.1 | 104 | 104 | -1 (-0.95%) | 11,100 |
| 4 Aug 1997 | INR | 102 | 106.8 | 98 | 105 | 105 | +3.2 (+3.14%) | 10,450 |
| 1 Aug 1997 | INR | 104 | 105.5 | 101.5 | 101.8 | 101.8 | -2.75 (-2.63%) | 7,800 |
| 31 Jul 1997 | INR | 107 | 109 | 99.95 | 104.55 | 104.55 | +2.65 (+2.60%) | 18,450 |
| 30 Jul 1997 | INR | 101.85 | 101.9 | 101.85 | 101.9 | 101.9 | +6.7 (+7.04%) | 3,100 |
| 29 Jul 1997 | INR | 90 | 95.2 | 90 | 95.2 | 95.2 | +5.95 (+6.67%) | 14,400 |
| 28 Jul 1997 | INR | 83.95 | 89.25 | 83 | 89.25 | 89.25 | +5.8 (+6.95%) | 8,800 |
| 25 Jul 1997 | INR | 82.5 | 83.45 | 82 | 83.45 | 83.45 | +0.45 (+0.54%) | 15,200 |
| 24 Jul 1997 | INR | 84.5 | 85.3 | 83 | 83 | 83 | +0.8 (+0.97%) | 7,000 |
| 23 Jul 1997 | INR | 83 | 84 | 82.15 | 82.2 | 82.2 | +0.25 (+0.31%) | 5,450 |
| 22 Jul 1997 | INR | 80 | 82.95 | 79.2 | 81.95 | 81.95 | +1.95 (+2.44%) | 5,350 |
| 21 Jul 1997 | INR | 80.5 | 81 | 79.5 | 80 | 80 | 0.0 (0.0%) | 3,650 |
| 17 Jul 1997 | INR | 80 | 80.8 | 79.8 | 80 | 80 | 0.0 (0.0%) | 2,150 |
| 16 Jul 1997 | INR | 82.5 | 82.75 | 79.6 | 80 | 80 | +0.95 (+1.20%) | 4,700 |
| 15 Jul 1997 | INR | 82 | 83.4 | 79 | 79.05 | 79.05 | -3.25 (-3.95%) | 15,200 |
| 14 Jul 1997 | INR | 83.95 | 84.5 | 80 | 82.3 | 82.3 | -2.85 (-3.35%) | 17,900 |
| 11 Jul 1997 | INR | 85 | 88.75 | 83.85 | 85.15 | 85.15 | -0.15 (-0.18%) | 30,550 |
| 10 Jul 1997 | INR | 81 | 85.3 | 80.9 | 85.3 | 85.3 | +6.3 (+7.97%) | 49,000 |
| 9 Jul 1997 | INR | 81.5 | 81.5 | 78 | 79 | 79 | -0.9 (-1.13%) | 30,950 |
| 8 Jul 1997 | INR | 79.25 | 80.15 | 77.6 | 79.9 | 79.9 | +0.9 (+1.14%) | 18,450 |
| 7 Jul 1997 | INR | 80.5 | 80.5 | 78 | 79 | 79 | -1 (-1.25%) | 4,500 |
| 4 Jul 1997 | INR | 80 | 81 | 79.6 | 80 | 80 | 0.0 (0.0%) | 3,800 |
| 3 Jul 1997 | INR | 80.6 | 80.6 | 80 | 80 | 80 | 0.0 (0.0%) | 5,000 |
