| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1997 | INR | 80.25 | 81.5 | 80 | 80 | 80 | 0.0 (0.0%) | 4,200 |
| 1 Jul 1997 | INR | 79.75 | 80.8 | 79.5 | 80 | 80 | +1 (+1.27%) | 3,450 |
| 30 Jun 1997 | INR | 78.5 | 80 | 78.5 | 79 | 79 | -0.75 (-0.94%) | 1,100 |
| 27 Jun 1997 | INR | 80 | 80.45 | 79.5 | 79.75 | 79.75 | -0.85 (-1.05%) | 2,200 |
| 26 Jun 1997 | INR | 80 | 80.95 | 80 | 80.6 | 80.6 | +1.6 (+2.03%) | 600 |
| 25 Jun 1997 | INR | 80.4 | 80.4 | 79 | 79 | 79 | -1.15 (-1.43%) | 1,100 |
| 24 Jun 1997 | INR | 79.5 | 80.45 | 78 | 80.15 | 80.15 | +0.15 (+0.19%) | 4,750 |
| 23 Jun 1997 | INR | 80.95 | 81 | 80 | 80 | 80 | -0.7 (-0.87%) | 1,400 |
| 20 Jun 1997 | INR | 80 | 81.75 | 80 | 80.7 | 80.7 | +0.45 (+0.56%) | 1,750 |
| 19 Jun 1997 | INR | 80.7 | 80.7 | 79.1 | 80.25 | 80.25 | -0.15 (-0.19%) | 1,450 |
| 18 Jun 1997 | INR | 80.95 | 80.95 | 78.55 | 80.4 | 80.4 | +0.15 (+0.19%) | 3,400 |
| 17 Jun 1997 | INR | 78.25 | 80.95 | 78.25 | 80.25 | 80.25 | +1.25 (+1.58%) | 13,550 |
| 16 Jun 1997 | INR | 82 | 82.45 | 78.4 | 79 | 79 | -3 (-3.66%) | 6,700 |
| 13 Jun 1997 | INR | 83.45 | 84.1 | 82 | 82 | 82 | -1.75 (-2.09%) | 4,700 |
| 12 Jun 1997 | INR | 81 | 84 | 80 | 83.75 | 83.75 | +2.25 (+2.76%) | 4,300 |
| 11 Jun 1997 | INR | 76.5 | 81.5 | 76.5 | 81.5 | 81.5 | +5.05 (+6.61%) | 3,850 |
| 10 Jun 1997 | INR | 75.25 | 80 | 72.95 | 76.45 | 76.45 | +1.45 (+1.93%) | 8,850 |
| 9 Jun 1997 | INR | 79.8 | 79.8 | 75 | 75 | 75 | -4 (-5.06%) | 2,550 |
| 6 Jun 1997 | INR | 82 | 84 | 77 | 79 | 79 | -3.1 (-3.78%) | 9,300 |
| 5 Jun 1997 | INR | 81 | 82.1 | 81 | 82.1 | 82.1 | +5.4 (+7.04%) | 2,850 |
| 4 Jun 1997 | INR | 72.5 | 76.7 | 72.5 | 76.7 | 76.7 | +5.05 (+7.05%) | 4,450 |
| 3 Jun 1997 | INR | 71.75 | 75.6 | 71.65 | 71.65 | 71.65 | -5.15 (-6.71%) | 20,050 |
| 2 Jun 1997 | INR | 77.05 | 78.5 | 76.8 | 76.8 | 76.8 | -5.95 (-7.19%) | 4,100 |
| 30 May 1997 | INR | 77.5 | 82.75 | 77.05 | 82.75 | 82.75 | +0.6 (+0.73%) | 5,800 |
| 29 May 1997 | INR | 83.75 | 83.75 | 82 | 82.15 | 82.15 | -5.45 (-6.22%) | 2,950 |
| 28 May 1997 | INR | 90.1 | 90.1 | 87 | 87.6 | 87.6 | -1.8 (-2.01%) | 2,850 |
| 27 May 1997 | INR | 90.75 | 90.75 | 87.65 | 89.4 | 89.4 | -0.6 (-0.67%) | 2,200 |
| 26 May 1997 | INR | 92 | 92.15 | 86.5 | 90 | 90 | -2.75 (-2.96%) | 4,950 |
| 23 May 1997 | INR | 92.75 | 92.75 | 91.6 | 92.75 | 92.75 | 0.0 (0.0%) | 1,600 |
| 22 May 1997 | INR | 94 | 94 | 92.25 | 92.75 | 92.75 | -1.75 (-1.85%) | 1,850 |
