| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1997 | INR | 94.05 | 95.4 | 94.05 | 94.5 | 94.5 | -2.9 (-2.98%) | 2,300 |
| 20 May 1997 | INR | 95 | 97.4 | 95 | 97.4 | 97.4 | +0.9 (+0.93%) | 1,050 |
| 19 May 1997 | INR | 98 | 98 | 95.55 | 96.5 | 96.5 | -2.8 (-2.82%) | 1,450 |
| 16 May 1997 | INR | 100 | 103.75 | 99.3 | 99.3 | 99.3 | +1.3 (+1.33%) | 4,250 |
| 15 May 1997 | INR | 101 | 101.45 | 98 | 98 | 98 | -3.75 (-3.69%) | 2,450 |
| 14 May 1997 | INR | 103.95 | 103.95 | 101 | 101.75 | 101.75 | -0.25 (-0.25%) | 3,250 |
| 13 May 1997 | INR | 103.5 | 103.5 | 101.55 | 102 | 102 | -0.15 (-0.15%) | 6,800 |
| 12 May 1997 | INR | 106 | 106 | 102 | 102.15 | 102.15 | -0.85 (-0.83%) | 18,700 |
| 9 May 1997 | INR | 112.5 | 113.75 | 101.5 | 103 | 103 | -5.8 (-5.33%) | 39,300 |
| 8 May 1997 | INR | 104.5 | 108.8 | 104.5 | 108.8 | 108.8 | +7.1 (+6.98%) | 31,400 |
| 7 May 1997 | INR | 100.9 | 101.7 | 100.9 | 101.7 | 101.7 | +5.65 (+5.88%) | 51,550 |
| 6 May 1997 | INR | 94.5 | 96.05 | 94.5 | 96.05 | 96.05 | +2.05 (+2.18%) | 600 |
| 5 May 1997 | INR | 92.6 | 94.6 | 92.5 | 94 | 94 | +1.2 (+1.29%) | 600 |
| 2 May 1997 | INR | 94 | 94 | 91.5 | 92.8 | 92.8 | +0.7 (+0.76%) | 400 |
| 30 Apr 1997 | INR | 93.25 | 93.25 | 92.1 | 92.1 | 92.1 | +2.1 (+2.33%) | 250 |
| 29 Apr 1997 | INR | 94.1 | 94.1 | 90 | 90 | 90 | -5.45 (-5.71%) | 2,000 |
| 28 Apr 1997 | INR | 95 | 95.45 | 94.5 | 95.45 | 95.45 | +0.45 (+0.47%) | 650 |
| 25 Apr 1997 | INR | 97 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 2,550 |
| 24 Apr 1997 | INR | 98.3 | 99 | 95 | 96 | 96 | -4 (-4%) | 1,250 |
| 23 Apr 1997 | INR | 98 | 100.75 | 94 | 100 | 100 | +1.25 (+1.27%) | 1,900 |
| 22 Apr 1997 | INR | 94 | 98.75 | 94 | 98.75 | 98.75 | +4.75 (+5.05%) | 450 |
| 21 Apr 1997 | INR | 92.6 | 94 | 92.6 | 94 | 94 | +2 (+2.17%) | 650 |
| 17 Apr 1997 | INR | 92 | 94.95 | 92 | 92 | 92 | +0.5 (+0.55%) | 850 |
| 15 Apr 1997 | INR | 93 | 93 | 91.25 | 91.5 | 91.5 | -3.25 (-3.43%) | 350 |
| 11 Apr 1997 | INR | 92.6 | 94.75 | 92.6 | 94.75 | 94.75 | +1.05 (+1.12%) | 200 |
| 10 Apr 1997 | INR | 95 | 95 | 93.7 | 93.7 | 93.7 | -1.1 (-1.16%) | 400 |
| 9 Apr 1997 | INR | 95 | 95 | 94.65 | 94.8 | 94.8 | -0.45 (-0.47%) | 550 |
| 7 Apr 1997 | INR | 93.15 | 95.85 | 93.1 | 95.25 | 95.25 | -0.75 (-0.78%) | 800 |
| 4 Apr 1997 | INR | 95.4 | 96.1 | 94.1 | 96 | 96 | +0.5 (+0.52%) | 500 |
| 3 Apr 1997 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.45 (-0.47%) | 150 |
