| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1997 | INR | 95.5 | 95.95 | 95.5 | 95.95 | 95.95 | +3.95 (+4.29%) | 100 |
| 1 Apr 1997 | INR | 91.9 | 92.85 | 90.15 | 92 | 92 | +0.75 (+0.82%) | 1,050 |
| 31 Mar 1997 | INR | 91.25 | 92.5 | 91.25 | 91.25 | 91.25 | -6.75 (-6.89%) | 500 |
| 27 Mar 1997 | INR | 96.9 | 98 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 750 |
| 26 Mar 1997 | INR | 97.5 | 97.5 | 96.2 | 96.5 | 96.5 | -0.05 (-0.05%) | 200 |
| 25 Mar 1997 | INR | 94.95 | 98 | 94.1 | 96.55 | 96.55 | +1.6 (+1.69%) | 1,950 |
| 21 Mar 1997 | INR | 94.95 | 94.95 | 94.9 | 94.95 | 94.95 | +0.65 (+0.69%) | 600 |
| 20 Mar 1997 | INR | 96 | 96 | 94 | 94.3 | 94.3 | -1.45 (-1.51%) | 1,300 |
| 19 Mar 1997 | INR | 94 | 96.9 | 94 | 95.75 | 95.75 | +1.55 (+1.65%) | 1,550 |
| 18 Mar 1997 | INR | 97 | 97 | 94 | 94.2 | 94.2 | -1.3 (-1.36%) | 3,250 |
| 17 Mar 1997 | INR | 96.1 | 98.25 | 95 | 95.5 | 95.5 | -3 (-3.05%) | 2,150 |
| 14 Mar 1997 | INR | 98 | 99 | 96.25 | 98.5 | 98.5 | -4.5 (-4.37%) | 1,750 |
| 13 Mar 1997 | INR | 106.1 | 106.1 | 103 | 103 | 103 | -3 (-2.83%) | 1,300 |
| 12 Mar 1997 | INR | 108.3 | 108.3 | 105 | 106 | 106 | -2.85 (-2.62%) | 1,600 |
| 11 Mar 1997 | INR | 107 | 108.85 | 105 | 108.85 | 108.85 | -2.95 (-2.64%) | 2,500 |
| 10 Mar 1997 | INR | 119 | 119 | 111.75 | 111.8 | 111.8 | -8.2 (-6.83%) | 1,550 |
| 6 Mar 1997 | INR | 127 | 127 | 119.75 | 120 | 120 | -2 (-1.64%) | 7,000 |
| 5 Mar 1997 | INR | 126 | 126.75 | 122 | 122 | 122 | +3.25 (+2.74%) | 3,800 |
| 4 Mar 1997 | INR | 117.5 | 120 | 117.25 | 118.75 | 118.75 | -0.25 (-0.21%) | 3,100 |
| 3 Mar 1997 | INR | 113 | 119 | 113 | 119 | 119 | +7.7 (+6.92%) | 1,400 |
| 1 Mar 1997 | INR | 110.25 | 111.3 | 110.25 | 111.3 | 111.3 | +7.3 (+7.02%) | 500 |
| 28 Feb 1997 | INR | 105 | 105 | 104 | 104 | 104 | +2 (+1.96%) | 300 |
| 27 Feb 1997 | INR | 101.25 | 102 | 101.25 | 102 | 102 | +3 (+3.03%) | 250 |
| 26 Feb 1997 | INR | 97.25 | 99 | 97 | 99 | 99 | +1.5 (+1.54%) | 150 |
| 25 Feb 1997 | INR | 99 | 99 | 96.75 | 97.5 | 97.5 | -1.75 (-1.76%) | 950 |
| 24 Feb 1997 | INR | 101.05 | 101.05 | 99.25 | 99.25 | 99.25 | -4.75 (-4.57%) | 150 |
| 21 Feb 1997 | INR | 104.05 | 104.05 | 104 | 104 | 104 | +0.5 (+0.48%) | 150 |
| 20 Feb 1997 | INR | 105 | 105 | 103.5 | 103.5 | 103.5 | -1.55 (-1.48%) | 500 |
| 19 Feb 1997 | INR | 104.25 | 105.1 | 104.25 | 105.05 | 105.05 | -1.95 (-1.82%) | 350 |
| 18 Feb 1997 | INR | 105.1 | 107 | 105.1 | 107 | 107 | +3.7 (+3.58%) | 200 |
