| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | INR | 103.35 | 103.35 | 103.3 | 103.3 | 103.3 | -3.7 (-3.46%) | 100 |
| 14 Feb 1997 | INR | 107.5 | 107.5 | 107 | 107 | 107 | 0.0 (0.0%) | 250 |
| 13 Feb 1997 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 150 |
| 12 Feb 1997 | INR | 109.95 | 109.95 | 107 | 107 | 107 | +2 (+1.90%) | 150 |
| 11 Feb 1997 | INR | 106 | 106 | 103.05 | 105 | 105 | 0.0 (0.0%) | 450 |
| 10 Feb 1997 | INR | 106 | 106 | 104.5 | 105 | 105 | -1.5 (-1.41%) | 200 |
| 7 Feb 1997 | INR | 106.5 | 106.5 | 106.25 | 106.5 | 106.5 | +0.5 (+0.47%) | 250 |
| 6 Feb 1997 | INR | 106.6 | 106.6 | 106 | 106 | 106 | -0.9 (-0.84%) | 550 |
| 4 Feb 1997 | INR | 105.1 | 106.9 | 105.1 | 106.9 | 106.9 | +1.8 (+1.71%) | 150 |
| 3 Feb 1997 | INR | 109.75 | 109.75 | 105.1 | 105.1 | 105.1 | -6.4 (-5.74%) | 100 |
| 31 Jan 1997 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1.65 (-1.46%) | 50 |
| 29 Jan 1997 | INR | 113 | 113.15 | 113 | 113.15 | 113.15 | +0.9 (+0.80%) | 450 |
| 28 Jan 1997 | INR | 113 | 113 | 112.25 | 112.25 | 112.25 | -0.75 (-0.66%) | 450 |
| 27 Jan 1997 | INR | 112.05 | 114.85 | 112.05 | 113 | 113 | +1 (+0.89%) | 550 |
| 22 Jan 1997 | INR | 115.5 | 116 | 112 | 112 | 112 | +1.45 (+1.31%) | 300 |
| 21 Jan 1997 | INR | 112 | 114 | 110.55 | 110.55 | 110.55 | -4.45 (-3.87%) | 400 |
| 20 Jan 1997 | INR | 120.55 | 120.55 | 115 | 115 | 115 | -4.5 (-3.77%) | 300 |
| 17 Jan 1997 | INR | 123.5 | 123.5 | 118.1 | 119.5 | 119.5 | -3.5 (-2.85%) | 600 |
| 16 Jan 1997 | INR | 125 | 128 | 123 | 123 | 123 | -0.75 (-0.61%) | 1,350 |
| 15 Jan 1997 | INR | 116 | 123.75 | 116 | 123.75 | 123.75 | +6.75 (+5.77%) | 450 |
| 14 Jan 1997 | INR | 117 | 118.6 | 115 | 117 | 117 | +1.5 (+1.30%) | 1,150 |
| 13 Jan 1997 | INR | 117.95 | 118 | 114.5 | 115.5 | 115.5 | -2.5 (-2.12%) | 800 |
| 10 Jan 1997 | INR | 115 | 118 | 115 | 118 | 118 | +3.25 (+2.83%) | 600 |
| 9 Jan 1997 | INR | 117.75 | 118 | 114 | 114.75 | 114.75 | -1.25 (-1.08%) | 800 |
| 8 Jan 1997 | INR | 115 | 116 | 115 | 116 | 116 | +4.5 (+4.04%) | 650 |
| 7 Jan 1997 | INR | 116 | 120 | 111.5 | 111.5 | 111.5 | -0.6 (-0.54%) | 1,850 |
| 6 Jan 1997 | INR | 112.6 | 112.6 | 112 | 112.1 | 112.1 | -3.45 (-2.99%) | 450 |
| 3 Jan 1997 | INR | 115.25 | 115.55 | 114.5 | 115.55 | 115.55 | +1.55 (+1.36%) | 750 |
| 2 Jan 1997 | INR | 114 | 116.5 | 114 | 114 | 114 | 0.0 (0.0%) | 950 |
| 1 Jan 1997 | INR | 111.5 | 115.5 | 111.5 | 114 | 114 | +6 (+5.56%) | 1,400 |
