| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1996 | INR | 110 | 114 | 107.25 | 108 | 108 | +4.75 (+4.60%) | 1,000 |
| 24 Dec 1996 | INR | 104 | 105 | 103.25 | 103.25 | 103.25 | -0.75 (-0.72%) | 400 |
| 23 Dec 1996 | INR | 105 | 105 | 104 | 104 | 104 | +0.8 (+0.78%) | 400 |
| 20 Dec 1996 | INR | 105 | 105 | 100 | 103.2 | 103.2 | +4.2 (+4.24%) | 1,400 |
| 19 Dec 1996 | INR | 98.5 | 99.5 | 98.5 | 99 | 99 | +0.5 (+0.51%) | 350 |
| 18 Dec 1996 | INR | 102 | 102 | 98.5 | 98.5 | 98.5 | -1.25 (-1.25%) | 500 |
| 17 Dec 1996 | INR | 100 | 100 | 98.5 | 99.75 | 99.75 | -0.25 (-0.25%) | 200 |
| 13 Dec 1996 | INR | 97.5 | 100 | 97.3 | 100 | 100 | +2 (+2.04%) | 250 |
| 12 Dec 1996 | INR | 99 | 99 | 97.5 | 98 | 98 | +0.65 (+0.67%) | 350 |
| 11 Dec 1996 | INR | 96 | 97.35 | 96 | 97.35 | 97.35 | +1.35 (+1.41%) | 250 |
| 10 Dec 1996 | INR | 95 | 96 | 95 | 96 | 96 | +1.45 (+1.53%) | 850 |
| 9 Dec 1996 | INR | 95 | 95.5 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 400 |
| 6 Dec 1996 | INR | 94 | 95.5 | 92.1 | 94.55 | 94.55 | +0.55 (+0.59%) | 1,450 |
| 5 Dec 1996 | INR | 91 | 94 | 89.05 | 94 | 94 | +2.95 (+3.24%) | 600 |
| 4 Dec 1996 | INR | 93.5 | 93.5 | 91.05 | 91.05 | 91.05 | -2.5 (-2.67%) | 500 |
| 3 Dec 1996 | INR | 95 | 95 | 93.5 | 93.55 | 93.55 | -0.45 (-0.48%) | 450 |
| 2 Dec 1996 | INR | 94.25 | 94.25 | 94 | 94 | 94 | -0.5 (-0.53%) | 200 |
| 29 Nov 1996 | INR | 96.5 | 96.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 250 |
| 28 Nov 1996 | INR | 95 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 200 |
| 27 Nov 1996 | INR | 95 | 96 | 95 | 95 | 95 | -1.5 (-1.55%) | 1,850 |
| 26 Nov 1996 | INR | 98 | 102 | 96.5 | 96.5 | 96.5 | -5 (-4.93%) | 1,050 |
| 25 Nov 1996 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -3.45 (-3.29%) | 150 |
| 22 Nov 1996 | INR | 104.95 | 105 | 100.5 | 104.95 | 104.95 | +2.85 (+2.79%) | 250 |
| 21 Nov 1996 | INR | 103.25 | 103.25 | 102.1 | 102.1 | 102.1 | -2.95 (-2.81%) | 650 |
| 20 Nov 1996 | INR | 105 | 106 | 105 | 105.05 | 105.05 | -0.2 (-0.19%) | 650 |
| 19 Nov 1996 | INR | 106.5 | 106.5 | 104 | 105.25 | 105.25 | -0.25 (-0.24%) | 300 |
| 18 Nov 1996 | INR | 107.5 | 107.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 400 |
| 14 Nov 1996 | INR | 107 | 107 | 105 | 105 | 105 | -2.5 (-2.33%) | 650 |
| 11 Nov 1996 | INR | 107 | 107.5 | 106.3 | 107.5 | 107.5 | -0.5 (-0.46%) | 200 |
| 10 Nov 1996 | INR | 108.75 | 108.75 | 108 | 108 | 108 | 0.0 (0.0%) | 150 |
