| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | INR | 107 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 150 |
| 7 Nov 1996 | INR | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 100 |
| 6 Nov 1996 | INR | 107 | 108 | 107 | 108 | 108 | +1.75 (+1.65%) | 150 |
| 5 Nov 1996 | INR | 103 | 106.25 | 103 | 106.25 | 106.25 | -2.25 (-2.07%) | 300 |
| 4 Nov 1996 | INR | 110 | 110 | 107.5 | 108.5 | 108.5 | -2.5 (-2.25%) | 350 |
| 1 Nov 1996 | INR | 111 | 111 | 111 | 111 | 111 | +1.5 (+1.37%) | 50 |
| 31 Oct 1996 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -4.2 (-3.69%) | 100 |
| 29 Oct 1996 | INR | 112.85 | 113.7 | 112.85 | 113.7 | 113.7 | -0.4 (-0.35%) | 400 |
| 28 Oct 1996 | INR | 114.6 | 115 | 114.1 | 114.1 | 114.1 | -0.15 (-0.13%) | 400 |
| 25 Oct 1996 | INR | 116 | 116 | 114.25 | 114.25 | 114.25 | +0.25 (+0.22%) | 100 |
| 24 Oct 1996 | INR | 113.5 | 114 | 113.5 | 114 | 114 | +4 (+3.64%) | 300 |
| 22 Oct 1996 | INR | 109.5 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 2,300 |
| 18 Oct 1996 | INR | 108.8 | 110.5 | 108.8 | 109 | 109 | -2 (-1.80%) | 250 |
| 17 Oct 1996 | INR | 108.5 | 111 | 108.5 | 111 | 111 | +2 (+1.83%) | 150 |
| 16 Oct 1996 | INR | 109.5 | 109.5 | 109 | 109 | 109 | +1 (+0.93%) | 500 |
| 15 Oct 1996 | INR | 110 | 110 | 106 | 108 | 108 | -3.5 (-3.14%) | 1,050 |
| 14 Oct 1996 | INR | 111 | 115 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 550 |
| 11 Oct 1996 | INR | 110 | 112 | 108.1 | 112 | 112 | +3 (+2.75%) | 300 |
| 10 Oct 1996 | INR | 110 | 110 | 109 | 109 | 109 | +6 (+5.83%) | 200 |
| 9 Oct 1996 | INR | 103 | 103 | 103 | 103 | 103 | +3.7 (+3.73%) | 50 |
| 8 Oct 1996 | INR | 101 | 101 | 99.3 | 99.3 | 99.3 | -3.8 (-3.69%) | 600 |
| 7 Oct 1996 | INR | 107 | 107 | 103.1 | 103.1 | 103.1 | -3.9 (-3.64%) | 250 |
| 4 Oct 1996 | INR | 106 | 107.5 | 106 | 107 | 107 | +1 (+0.94%) | 250 |
| 3 Oct 1996 | INR | 106.05 | 106.05 | 105 | 106 | 106 | +2.95 (+2.86%) | 250 |
| 1 Oct 1996 | INR | 106 | 107 | 103.05 | 103.05 | 103.05 | -6.7 (-6.10%) | 1,050 |
| 30 Sep 1996 | INR | 112 | 112 | 109.75 | 109.75 | 109.75 | -3.25 (-2.88%) | 250 |
| 27 Sep 1996 | INR | 114.5 | 116.5 | 113 | 113 | 113 | -4 (-3.42%) | 450 |
| 26 Sep 1996 | INR | 121 | 121 | 117 | 117 | 117 | -3 (-2.50%) | 450 |
| 25 Sep 1996 | INR | 120 | 121 | 118.5 | 120 | 120 | +0.25 (+0.21%) | 650 |
| 24 Sep 1996 | INR | 120.25 | 124.4 | 119.75 | 119.75 | 119.75 | -0.75 (-0.62%) | 500 |
