| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -0.5 (-0.41%) | 100 |
| 20 Sep 1996 | INR | 121.5 | 122 | 121 | 121 | 121 | -3 (-2.42%) | 300 |
| 19 Sep 1996 | INR | 124 | 124 | 124 | 124 | 124 | +0.75 (+0.61%) | 200 |
| 18 Sep 1996 | INR | 123 | 125 | 123 | 123.25 | 123.25 | +2.7 (+2.24%) | 1,250 |
| 17 Sep 1996 | INR | 121.1 | 121.1 | 120.55 | 120.55 | 120.55 | -0.45 (-0.37%) | 400 |
| 16 Sep 1996 | INR | 121.5 | 121.5 | 120.8 | 121 | 121 | -1 (-0.82%) | 450 |
| 13 Sep 1996 | INR | 124 | 124 | 122 | 122 | 122 | -3.05 (-2.44%) | 100 |
| 12 Sep 1996 | INR | 125 | 126.75 | 125 | 125.05 | 125.05 | -1.95 (-1.54%) | 250 |
| 11 Sep 1996 | INR | 126 | 127 | 126 | 127 | 127 | +1 (+0.79%) | 150 |
| 10 Sep 1996 | INR | 127.25 | 127.25 | 125 | 126 | 126 | -1.3 (-1.02%) | 400 |
| 9 Sep 1996 | INR | 129 | 129 | 127 | 127.3 | 127.3 | -1.7 (-1.32%) | 800 |
| 6 Sep 1996 | INR | 128 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 150 |
| 5 Sep 1996 | INR | 129.75 | 130 | 129 | 129 | 129 | -0.25 (-0.19%) | 250 |
| 4 Sep 1996 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.75 (-0.58%) | 150 |
| 3 Sep 1996 | INR | 130.1 | 130.1 | 127 | 130 | 130 | -1.7 (-1.29%) | 900 |
| 2 Sep 1996 | INR | 130.5 | 131.7 | 127.5 | 131.7 | 131.7 | +4.2 (+3.29%) | 2,050 |
| 30 Aug 1996 | INR | 128.95 | 129.75 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 700 |
| 29 Aug 1996 | INR | 130 | 130 | 125 | 127 | 127 | -1 (-0.78%) | 1,700 |
| 28 Aug 1996 | INR | 126 | 128 | 125 | 128 | 128 | +3.95 (+3.18%) | 4,500 |
| 27 Aug 1996 | INR | 126.9 | 127.4 | 124.05 | 124.05 | 124.05 | -0.95 (-0.76%) | 1,100 |
| 26 Aug 1996 | INR | 125 | 125 | 123 | 125 | 125 | +6.7 (+5.66%) | 1,350 |
| 23 Aug 1996 | INR | 122 | 122 | 118 | 118.3 | 118.3 | -6.7 (-5.36%) | 700 |
| 22 Aug 1996 | INR | 129 | 129 | 125 | 125 | 125 | +1.7 (+1.38%) | 200 |
| 21 Aug 1996 | INR | 125 | 130 | 123.3 | 123.3 | 123.3 | -1.7 (-1.36%) | 400 |
| 20 Aug 1996 | INR | 125 | 125 | 123 | 125 | 125 | -0.05 (-0.04%) | 100 |
| 19 Aug 1996 | INR | 134 | 134 | 125 | 125.05 | 125.05 | -7.95 (-5.98%) | 1,100 |
| 16 Aug 1996 | INR | 139.5 | 139.5 | 133 | 133 | 133 | -5.55 (-4.01%) | 550 |
| 14 Aug 1996 | INR | 139 | 140 | 138.55 | 138.55 | 138.55 | -2.45 (-1.74%) | 600 |
| 13 Aug 1996 | INR | 137.5 | 144.85 | 137 | 141 | 141 | +2.25 (+1.62%) | 1,000 |
| 12 Aug 1996 | INR | 140 | 141.5 | 138.75 | 138.75 | 138.75 | -6.7 (-4.61%) | 400 |
