| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | INR | 158 | 158 | 158 | 158 | 158 | +1.4 (+0.89%) | 400 |
| 25 Jun 1996 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -7.4 (-4.51%) | 50 |
| 24 Jun 1996 | INR | 165 | 165 | 164 | 164 | 164 | -4 (-2.38%) | 200 |
| 21 Jun 1996 | INR | 164.5 | 168 | 164.5 | 168 | 168 | +5 (+3.07%) | 100 |
| 20 Jun 1996 | INR | 169.95 | 169.95 | 163 | 163 | 163 | -8 (-4.68%) | 500 |
| 19 Jun 1996 | INR | 165 | 174 | 165 | 171 | 171 | +1.2 (+0.71%) | 600 |
| 18 Jun 1996 | INR | 169.95 | 169.95 | 166.5 | 169.8 | 169.8 | -0.45 (-0.26%) | 1,250 |
| 17 Jun 1996 | INR | 170 | 170.25 | 168 | 170.25 | 170.25 | +5.25 (+3.18%) | 950 |
| 14 Jun 1996 | INR | 169.95 | 170 | 165 | 165 | 165 | -4 (-2.37%) | 450 |
| 13 Jun 1996 | INR | 169 | 170 | 166.5 | 169 | 169 | -1 (-0.59%) | 950 |
| 12 Jun 1996 | INR | 174.65 | 177.5 | 170 | 170 | 170 | -5 (-2.86%) | 1,250 |
| 11 Jun 1996 | INR | 180 | 180.95 | 174 | 175 | 175 | -6 (-3.31%) | 1,600 |
| 10 Jun 1996 | INR | 174.5 | 181 | 174.5 | 181 | 181 | +8.5 (+4.93%) | 1,250 |
| 7 Jun 1996 | INR | 170 | 174.45 | 170 | 172.5 | 172.5 | +2.6 (+1.53%) | 1,500 |
| 6 Jun 1996 | INR | 170 | 172 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 600 |
| 5 Jun 1996 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | -0.55 (-0.32%) | 100 |
| 4 Jun 1996 | INR | 167.95 | 170.95 | 167 | 170.45 | 170.45 | +2.5 (+1.49%) | 800 |
| 3 Jun 1996 | INR | 167 | 168.7 | 167 | 167.95 | 167.95 | +2.95 (+1.79%) | 1,000 |
| 30 May 1996 | INR | 165 | 167 | 164.5 | 165 | 165 | 0.0 (0.0%) | 450 |
| 29 May 1996 | INR | 165 | 166 | 165 | 165 | 165 | +1 (+0.61%) | 800 |
| 28 May 1996 | INR | 164 | 164 | 160 | 164 | 164 | 0.0 (0.0%) | 800 |
| 27 May 1996 | INR | 161.3 | 164 | 161.25 | 164 | 164 | -2.25 (-1.35%) | 350 |
| 24 May 1996 | INR | 166.25 | 166.5 | 166.25 | 166.25 | 166.25 | +1.25 (+0.76%) | 900 |
| 23 May 1996 | INR | 168.5 | 168.5 | 165 | 165 | 165 | -2.2 (-1.32%) | 350 |
| 22 May 1996 | INR | 167.95 | 171 | 166.5 | 167.2 | 167.2 | -1.55 (-0.92%) | 750 |
| 21 May 1996 | INR | 168 | 170 | 166 | 168.75 | 168.75 | +0.75 (+0.45%) | 1,850 |
| 20 May 1996 | INR | 170 | 170 | 168 | 168 | 168 | -7 (-4%) | 300 |
| 17 May 1996 | INR | 172.25 | 175 | 168 | 175 | 175 | +2.85 (+1.66%) | 2,700 |
| 16 May 1996 | INR | 171.55 | 175 | 171.55 | 172.15 | 172.15 | +2.15 (+1.26%) | 2,600 |
| 15 May 1996 | INR | 167.75 | 171.5 | 166 | 170 | 170 | +3.05 (+1.83%) | 2,600 |
