| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | INR | 161.6 | 168 | 161.6 | 166.95 | 166.95 | +5.95 (+3.70%) | 1,950 |
| 13 May 1996 | INR | 156.55 | 161 | 149 | 161 | 161 | +4.95 (+3.17%) | 1,300 |
| 10 May 1996 | INR | 161 | 161 | 156 | 156.05 | 156.05 | -5.7 (-3.52%) | 900 |
| 9 May 1996 | INR | 154 | 163.9 | 154 | 161.75 | 161.75 | -4.25 (-2.56%) | 800 |
| 8 May 1996 | INR | 151.5 | 166 | 151.5 | 166 | 166 | +15 (+9.93%) | 950 |
| 7 May 1996 | INR | 152 | 158 | 149 | 151 | 151 | -1 (-0.66%) | 1,200 |
| 6 May 1996 | INR | 152 | 152 | 148 | 152 | 152 | -5 (-3.18%) | 1,000 |
| 3 May 1996 | INR | 158 | 158 | 156 | 157 | 157 | +0.9 (+0.58%) | 500 |
| 2 May 1996 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -5.9 (-3.64%) | 100 |
| 1 May 1996 | INR | 155.15 | 162 | 155.15 | 162 | 162 | +7 (+4.52%) | 500 |
| 30 Apr 1996 | INR | 162 | 162 | 155 | 155 | 155 | -3.75 (-2.36%) | 900 |
| 29 Apr 1996 | INR | 158.75 | 158.75 | 157.05 | 158.75 | 158.75 | -1.25 (-0.78%) | 650 |
| 26 Apr 1996 | INR | 160.9 | 164.9 | 160 | 160 | 160 | +1 (+0.63%) | 900 |
| 25 Apr 1996 | INR | 168.7 | 170 | 159 | 159 | 159 | -9.5 (-5.64%) | 1,450 |
| 24 Apr 1996 | INR | 172 | 172 | 168.5 | 168.5 | 168.5 | +3.5 (+2.12%) | 700 |
| 23 Apr 1996 | INR | 163 | 167 | 163 | 165 | 165 | +3 (+1.85%) | 300 |
| 22 Apr 1996 | INR | 170 | 170 | 162 | 162 | 162 | -8 (-4.71%) | 400 |
| 19 Apr 1996 | INR | 165 | 170 | 164 | 170 | 170 | +5 (+3.03%) | 1,250 |
| 18 Apr 1996 | INR | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 700 |
| 17 Apr 1996 | INR | 160 | 161 | 160 | 160 | 160 | +1.9 (+1.20%) | 600 |
| 16 Apr 1996 | INR | 157.5 | 160 | 157.5 | 158.1 | 158.1 | +1.1 (+0.70%) | 600 |
| 15 Apr 1996 | INR | 162.5 | 162.5 | 157 | 157 | 157 | -1 (-0.63%) | 900 |
| 12 Apr 1996 | INR | 158.85 | 158.85 | 155 | 158 | 158 | -1 (-0.63%) | 1,050 |
| 11 Apr 1996 | INR | 159.75 | 160 | 159 | 159 | 159 | -0.75 (-0.47%) | 200 |
| 10 Apr 1996 | INR | 160 | 160 | 156 | 159.75 | 159.75 | -0.25 (-0.16%) | 500 |
| 9 Apr 1996 | INR | 160.3 | 161.75 | 158.55 | 160 | 160 | 0.0 (0.0%) | 1,650 |
| 8 Apr 1996 | INR | 162.2 | 163 | 160 | 160 | 160 | -2.2 (-1.36%) | 2,000 |
| 4 Apr 1996 | INR | 163.25 | 164 | 160 | 162.2 | 162.2 | -1.05 (-0.64%) | 1,350 |
| 3 Apr 1996 | INR | 165 | 166 | 162.5 | 163.25 | 163.25 | +4.25 (+2.67%) | 1,800 |
| 2 Apr 1996 | INR | 155 | 160 | 154 | 159 | 159 | +4 (+2.58%) | 600 |
