| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | INR | 147 | 155 | 147 | 155 | 155 | +11 (+7.64%) | 600 |
| 29 Mar 1996 | INR | 140.2 | 144 | 140.2 | 144 | 144 | +0.5 (+0.35%) | 550 |
| 28 Mar 1996 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +3 (+2.14%) | 50 |
| 27 Mar 1996 | INR | 137.5 | 142 | 137.5 | 140.5 | 140.5 | +3.5 (+2.55%) | 400 |
| 26 Mar 1996 | INR | 140 | 142 | 137 | 137 | 137 | -0.5 (-0.36%) | 200 |
| 25 Mar 1996 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +5.15 (+3.89%) | 50 |
| 22 Mar 1996 | INR | 132.5 | 132.5 | 132.35 | 132.35 | 132.35 | -3.65 (-2.68%) | 100 |
| 21 Mar 1996 | INR | 135 | 136 | 135 | 136 | 136 | +4 (+3.03%) | 250 |
| 19 Mar 1996 | INR | 136 | 136 | 132 | 132 | 132 | -6 (-4.35%) | 700 |
| 18 Mar 1996 | INR | 133 | 138 | 133 | 138 | 138 | +0.95 (+0.69%) | 150 |
| 15 Mar 1996 | INR | 138 | 138 | 137.05 | 137.05 | 137.05 | -2.95 (-2.11%) | 400 |
| 14 Mar 1996 | INR | 138 | 140 | 137.5 | 140 | 140 | +1.5 (+1.08%) | 650 |
| 13 Mar 1996 | INR | 136 | 140 | 136 | 138.5 | 138.5 | +2.5 (+1.84%) | 350 |
| 12 Mar 1996 | INR | 136 | 136 | 133 | 136 | 136 | +1.05 (+0.78%) | 400 |
| 11 Mar 1996 | INR | 132.95 | 136 | 132.95 | 134.95 | 134.95 | +2.95 (+2.23%) | 350 |
| 8 Mar 1996 | INR | 131 | 132 | 130.5 | 132 | 132 | +1 (+0.76%) | 750 |
| 7 Mar 1996 | INR | 130.05 | 131 | 130 | 131 | 131 | +0.95 (+0.73%) | 100 |
| 6 Mar 1996 | INR | 130.05 | 131 | 130.05 | 130.05 | 130.05 | +0.05 (+0.04%) | 150 |
| 4 Mar 1996 | INR | 131 | 133 | 125 | 130 | 130 | -1 (-0.76%) | 450 |
| 1 Mar 1996 | INR | 131 | 131 | 131 | 131 | 131 | +0.05 (+0.04%) | 500 |
| 29 Feb 1996 | INR | 132.5 | 132.5 | 130.95 | 130.95 | 130.95 | -3.55 (-2.64%) | 400 |
| 28 Feb 1996 | INR | 134 | 134.5 | 134 | 134.5 | 134.5 | +3 (+2.28%) | 200 |
| 27 Feb 1996 | INR | 135 | 137 | 131.5 | 131.5 | 131.5 | -6 (-4.36%) | 850 |
| 26 Feb 1996 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 100 |
| 23 Feb 1996 | INR | 136 | 136 | 135 | 135 | 135 | -5.5 (-3.91%) | 400 |
| 22 Feb 1996 | INR | 145 | 145 | 140 | 140.5 | 140.5 | 0.0 (0.0%) | 300 |
| 20 Feb 1996 | INR | 140.05 | 141 | 140 | 140.5 | 140.5 | +0.5 (+0.36%) | 500 |
| 19 Feb 1996 | INR | 142.5 | 142.5 | 140 | 140 | 140 | -5 (-3.45%) | 600 |
| 16 Feb 1996 | INR | 142 | 145 | 142 | 145 | 145 | 0.0 (0.0%) | 550 |
| 15 Feb 1996 | INR | 140 | 145 | 140 | 145 | 145 | +5.25 (+3.76%) | 950 |
