| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1996 | INR | 130 | 139.75 | 130 | 139.75 | 139.75 | +12.7 (+10.00%) | 500 |
| 13 Feb 1996 | INR | 132 | 132 | 127.05 | 127.05 | 127.05 | -4.95 (-3.75%) | 950 |
| 12 Feb 1996 | INR | 131 | 135 | 123 | 132 | 132 | +1 (+0.76%) | 1,250 |
| 9 Feb 1996 | INR | 132 | 132 | 130 | 131 | 131 | +2 (+1.55%) | 400 |
| 8 Feb 1996 | INR | 128.75 | 129 | 128 | 129 | 129 | +0.25 (+0.19%) | 300 |
| 7 Feb 1996 | INR | 130 | 130 | 128 | 128.75 | 128.75 | -1.25 (-0.96%) | 550 |
| 6 Feb 1996 | INR | 133 | 133 | 127 | 130 | 130 | +5 (+4%) | 750 |
| 5 Feb 1996 | INR | 120 | 125 | 120 | 125 | 125 | +9 (+7.76%) | 200 |
| 2 Feb 1996 | INR | 115 | 118 | 115 | 116 | 116 | +6.95 (+6.37%) | 650 |
| 1 Feb 1996 | INR | 108 | 112 | 106.5 | 109.05 | 109.05 | +0.8 (+0.74%) | 1,350 |
| 31 Jan 1996 | INR | 111 | 111 | 108.25 | 108.25 | 108.25 | +2.3 (+2.17%) | 650 |
| 30 Jan 1996 | INR | 106.5 | 106.95 | 105 | 105.95 | 105.95 | +0.35 (+0.33%) | 1,200 |
| 29 Jan 1996 | INR | 106.05 | 107.5 | 105.6 | 105.6 | 105.6 | -0.45 (-0.42%) | 1,300 |
| 25 Jan 1996 | INR | 105.1 | 110 | 105.1 | 106.05 | 106.05 | -9.95 (-8.58%) | 250 |
| 24 Jan 1996 | INR | 116 | 116 | 112 | 116 | 116 | -2 (-1.69%) | 650 |
| 23 Jan 1996 | INR | 110 | 118 | 110 | 118 | 118 | +2 (+1.72%) | 750 |
| 22 Jan 1996 | INR | 112 | 116 | 112 | 116 | 116 | 0.0 (0.0%) | 150 |
| 19 Jan 1996 | INR | 112.5 | 116 | 112.5 | 116 | 116 | 0.0 (0.0%) | 350 |
| 18 Jan 1996 | INR | 118 | 118 | 116 | 116 | 116 | -1.9 (-1.61%) | 450 |
| 17 Jan 1996 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +4.65 (+4.11%) | 50 |
| 16 Jan 1996 | INR | 118 | 118 | 113 | 113.25 | 113.25 | -9.75 (-7.93%) | 1,500 |
| 15 Jan 1996 | INR | 128 | 128 | 123 | 123 | 123 | -8.5 (-6.46%) | 200 |
| 12 Jan 1996 | INR | 137 | 137 | 131.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 300 |
| 11 Jan 1996 | INR | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 350 |
| 10 Jan 1996 | INR | 140 | 143.75 | 138 | 138 | 138 | +4 (+2.99%) | 150 |
| 9 Jan 1996 | INR | 134 | 134 | 130 | 134 | 134 | -3.5 (-2.55%) | 500 |
| 8 Jan 1996 | INR | 138 | 138 | 137.5 | 137.5 | 137.5 | -5 (-3.51%) | 150 |
| 5 Jan 1996 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -1 (-0.70%) | 100 |
| 4 Jan 1996 | INR | 142 | 143.5 | 141.25 | 143.5 | 143.5 | +1.5 (+1.06%) | 300 |
| 3 Jan 1996 | INR | 145 | 145 | 142 | 142 | 142 | +2 (+1.43%) | 150 |
