Everest Industries Limited Recent Share Price (NSE:EVERESTIND)

NSE:EVERESTIND - Everest Industries Ltd Everest Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1996	INR	144	144	140	140	140	+2 (+1.45%)	150
1 Jan 1996	INR	136	138	135	138	138	-5 (-3.50%)	500
29 Dec 1995	INR	142.5	143	142.5	143	143	-2 (-1.38%)	150
21 Dec 1995	INR	145	145	145	145	145	0.0 (0.0%)	100
20 Dec 1995	INR	145	145	145	145	145	+3 (+2.11%)	100
19 Dec 1995	INR	142	142	142	142	142	0.0 (0.0%)	100
15 Dec 1995	INR	142	142	142	142	142	0.0 (0.0%)	100
8 Dec 1995	INR	144	144	142	142	142	-3 (-2.07%)	250
7 Dec 1995	INR	145	145	145	145	145	+10 (+7.41%)	100
5 Dec 1995	INR	135	135	128.75	135	135	-7.95 (-5.56%)	700
4 Dec 1995	INR	135	142.95	135	142.95	142.95	+12.95 (+9.96%)	100
1 Dec 1995	INR	130	130	130	130	130	+3 (+2.36%)	100
30 Nov 1995	INR	129	129	127	127	127	-2 (-1.55%)	100
29 Nov 1995	INR	129	129	129	129	129	-1 (-0.77%)	50
27 Nov 1995	INR	130	130	130	130	130	0.0 (0.0%)	100
23 Nov 1995	INR	130	130	130	130	130	0.0 (0.0%)	150
22 Nov 1995	INR	130	130	130	130	130	-2 (-1.52%)	50
21 Nov 1995	INR	128	132	128	132	132	+8.95 (+7.27%)	250
20 Nov 1995	INR	123.05	123.05	123.05	123.05	123.05	-11.95 (-8.85%)	50
17 Nov 1995	INR	135	135	135	135	135	-5 (-3.57%)	200
15 Nov 1995	INR	140	140	140	140	140	-5 (-3.45%)	200
14 Nov 1995	INR	145	145	145	145	145	-3 (-2.03%)	50
13 Nov 1995	INR	152	152	148	148	148	0.0 (0.0%)	150
10 Nov 1995	INR	145	148	145	148	148	+5 (+3.50%)	200
9 Nov 1995	INR	142.5	143	142.5	143	143	0.0 (0.0%)	150
8 Nov 1995	INR	143	143	143	143	143	-2 (-1.38%)	50
7 Nov 1995	INR	145	145	138.25	145	145	0.0 (0.0%)	100
1 Nov 1995	INR	145	145	145	145	145	+5 (+3.57%)	100
31 Oct 1995	INR	140	140	140	140	140	-5 (-3.45%)	100
26 Oct 1995	INR	145	145	145	145	145	0.0 (0.0%)	100