| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | INR | 144.95 | 145 | 144.95 | 145 | 145 | -9.75 (-6.30%) | 150 |
| 6 Oct 1995 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0 (0.0%) | 50 |
| 5 Oct 1995 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -1.25 (-0.80%) | 100 |
| 26 Sep 1995 | INR | 150 | 156 | 149 | 156 | 156 | +5 (+3.31%) | 400 |
| 21 Sep 1995 | INR | 151 | 151 | 151 | 151 | 151 | +11 (+7.86%) | 50 |
| 20 Sep 1995 | INR | 140 | 140 | 140 | 140 | 140 | -89 (-38.86%) | 100 |
| 18 Sep 1995 | INR | 229 | 229 | 229 | 229 | 229 | -4 (-1.72%) | 100 |
| 12 Sep 1995 | INR | 232 | 233 | 225 | 233 | 233 | -2 (-0.85%) | 350 |
| 11 Sep 1995 | INR | 235 | 235 | 235 | 235 | 235 | -117.5 (-33.33%) | 100 |
| 6 Sep 1995 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -7.5 (-2.08%) | 100 |
| 1 Sep 1995 | INR | 360 | 360 | 360 | 360 | 360 | +7.5 (+2.13%) | 100 |
| 24 Aug 1995 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -7.575 (-2.10%) | 200 |
| 22 Aug 1995 | INR | 361.5 | 361.5 | 360.075 | 360.075 | 360.075 | -28.425 (-7.32%) | 200 |
| 8 Aug 1995 | INR | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | -24 (-5.82%) | 50 |
| 2 Aug 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -4.5 (-1.08%) | 200 |
| 25 Jul 1995 | INR | 417 | 417 | 417 | 417 | 417 | -3 (-0.71%) | 100 |
| 24 Jul 1995 | INR | 417 | 420 | 417 | 420 | 420 | +7.5 (+1.82%) | 350 |
| 18 Jul 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +7.5 (+1.85%) | 50 |
| 17 Jul 1995 | INR | 405 | 405 | 405 | 405 | 405 | +22.5 (+5.88%) | 50 |
| 13 Jul 1995 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 50 |
| 11 Jul 1995 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 50 |
| 10 Jul 1995 | INR | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | -37.5 (-8.93%) | 400 |
| 30 Jun 1995 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
| 29 Jun 1995 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 10,000 |
| 28 Jun 1995 | INR | 420 | 420 | 420 | 420 | 420 | -7.5 (-1.75%) | 150 |
| 27 Jun 1995 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | +22.5 (+5.56%) | 100 |
| 21 Jun 1995 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 100 |
| 16 Jun 1995 | INR | 405 | 405 | 405 | 405 | 405 | -16.5 (-3.91%) | 50 |
| 13 Jun 1995 | INR | 420 | 421.5 | 420 | 421.5 | 421.5 | -6 (-1.40%) | 100 |
| 6 Jun 1995 | INR | 435 | 435 | 427.5 | 427.5 | 427.5 | -15 (-3.39%) | 200 |
