| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1995 | INR | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | +7.5 (+1.72%) | 150 |
| 31 May 1995 | INR | 435 | 435 | 435 | 435 | 435 | -10.05 (-2.26%) | 50 |
| 30 May 1995 | INR | 449.625 | 449.625 | 444.9 | 445.05 | 445.05 | +8.55 (+1.96%) | 300 |
| 26 May 1995 | INR | 435 | 436.5 | 435 | 436.5 | 436.5 | +13.5 (+3.19%) | 250 |
| 25 May 1995 | INR | 423 | 423 | 423 | 423 | 423 | -25.5 (-5.69%) | 100 |
| 24 May 1995 | INR | 450 | 457.5 | 448.5 | 448.5 | 448.5 | -9 (-1.97%) | 250 |
| 23 May 1995 | INR | 457.5 | 478.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 950 |
| 22 May 1995 | INR | 457.5 | 462 | 457.5 | 457.5 | 457.5 | -9 (-1.93%) | 250 |
| 19 May 1995 | INR | 459 | 471 | 457.5 | 466.5 | 466.5 | +7.5 (+1.63%) | 850 |
| 18 May 1995 | INR | 472.5 | 472.5 | 459 | 459 | 459 | -13.5 (-2.86%) | 1,600 |
| 17 May 1995 | INR | 450 | 495 | 450 | 472.5 | 472.5 | +52.5 (+12.50%) | 2,550 |
| 16 May 1995 | INR | 405 | 420 | 405 | 420 | 420 | +15 (+3.70%) | 200 |
| 10 May 1995 | INR | 405 | 405 | 405 | 405 | 405 | +3.75 (+0.93%) | 100 |
| 8 May 1995 | INR | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | +17.25 (+4.49%) | 50 |
| 5 May 1995 | INR | 388.5 | 388.5 | 384 | 384 | 384 | -6 (-1.54%) | 200 |
| 4 May 1995 | INR | 390 | 390 | 390 | 390 | 390 | -3 (-0.76%) | 50 |
| 2 May 1995 | INR | 393 | 393 | 393 | 393 | 393 | +9.75 (+2.54%) | 50 |
| 25 Apr 1995 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | -29.25 (-7.09%) | 50 |
| 24 Apr 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -10.5 (-2.48%) | 150 |
| 20 Apr 1995 | INR | 423 | 423 | 423 | 423 | 423 | -6 (-1.40%) | 150 |
| 19 Apr 1995 | INR | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 50 |
| 18 Apr 1995 | INR | 429 | 429 | 429 | 429 | 429 | -6 (-1.38%) | 50 |
| 17 Apr 1995 | INR | 435 | 435 | 435 | 435 | 435 | -1.5 (-0.34%) | 200 |
| 11 Apr 1995 | INR | 424.5 | 436.5 | 424.5 | 436.5 | 436.5 | +31.5 (+7.78%) | 350 |
| 10 Apr 1995 | INR | 405 | 405 | 405 | 405 | 405 | -24 (-5.59%) | 50 |
| 7 Apr 1995 | INR | 430.5 | 430.5 | 427.5 | 429 | 429 | -7.5 (-1.72%) | 200 |
| 6 Apr 1995 | INR | 436.5 | 436.5 | 436.5 | 436.5 | 436.5 | +16.5 (+3.93%) | 100 |
| 5 Apr 1995 | INR | 420 | 420 | 420 | 420 | 420 | +18.75 (+4.67%) | 400 |
| 4 Apr 1995 | INR | 409.5 | 409.5 | 401.25 | 401.25 | 401.25 | -7.5 (-1.83%) | 250 |
| 29 Mar 1995 | INR | 408.75 | 408.75 | 408.75 | 408.75 | 408.75 | +3.75 (+0.93%) | 100 |
