| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,198 | 1,218.6 | 1,182.55 | 1,210.05 | 1,210.05 | +27.1 (+2.29%) | 27,735 |
| 31 Aug 2023 | INR | 1,186 | 1,208.95 | 1,175.1 | 1,182.95 | 1,182.95 | +6.2 (+0.53%) | 26,252 |
| 30 Aug 2023 | INR | 1,220 | 1,228.65 | 1,170 | 1,176.75 | 1,176.75 | -33.85 (-2.80%) | 49,286 |
| 29 Aug 2023 | INR | 1,155 | 1,218.3 | 1,154.8 | 1,210.6 | 1,210.6 | +49.3 (+4.25%) | 70,107 |
| 28 Aug 2023 | INR | 1,184.9 | 1,184.9 | 1,148.2 | 1,161.3 | 1,161.3 | -6.85 (-0.59%) | 23,261 |
| 25 Aug 2023 | INR | 1,182.85 | 1,189 | 1,142.05 | 1,168.15 | 1,168.15 | -14.7 (-1.24%) | 55,410 |
| 24 Aug 2023 | INR | 1,098.95 | 1,192.4 | 1,085.2 | 1,182.85 | 1,182.85 | +90.9 (+8.32%) | 139,048 |
| 23 Aug 2023 | INR | 1,134.85 | 1,143.95 | 1,080.05 | 1,091.95 | 1,091.95 | -26.9 (-2.40%) | 95,198 |
| 22 Aug 2023 | INR | 1,046.05 | 1,126 | 1,029.05 | 1,118.85 | 1,118.85 | +66.4 (+6.31%) | 115,568 |
| 21 Aug 2023 | INR | 1,072.75 | 1,081.15 | 1,037 | 1,052.45 | 1,052.45 | -6.65 (-0.63%) | 33,653 |
| 18 Aug 2023 | INR | 1,020 | 1,068 | 1,015.05 | 1,059.1 | 1,059.1 | +31.9 (+3.11%) | 23,122 |
| 17 Aug 2023 | INR | 1,040.9 | 1,054.95 | 1,011.9 | 1,027.2 | 1,027.2 | -11.25 (-1.08%) | 20,769 |
| 16 Aug 2023 | INR | 1,022 | 1,075.1 | 1,013 | 1,038.45 | 1,038.45 | +10.95 (+1.07%) | 25,282 |
| 14 Aug 2023 | INR | 1,044.15 | 1,044.15 | 1,012.05 | 1,027.5 | 1,027.5 | -20.95 (-2.00%) | 11,928 |
| 11 Aug 2023 | INR | 1,026 | 1,066.65 | 1,024.6 | 1,048.45 | 1,048.45 | +22.45 (+2.19%) | 29,904 |
| 10 Aug 2023 | INR | 1,028.7 | 1,047 | 1,023 | 1,026 | 1,026 | +6.2 (+0.61%) | 19,606 |
| 9 Aug 2023 | INR | 1,068.5 | 1,068.5 | 1,011 | 1,019.8 | 1,019.8 | -48.75 (-4.56%) | 42,341 |
| 8 Aug 2023 | INR | 1,079.95 | 1,098 | 1,056.05 | 1,068.55 | 1,068.55 | +26.95 (+2.59%) | 148,716 |
| 7 Aug 2023 | INR | 970.9 | 1,052.05 | 933.05 | 1,041.6 | 1,041.6 | +71.5 (+7.37%) | 207,911 |
| 4 Aug 2023 | INR | 931 | 977.9 | 911 | 970.1 | 970.1 | +57.3 (+6.28%) | 64,717 |
| 3 Aug 2023 | INR | 923.95 | 954.95 | 896.05 | 912.8 | 912.8 | -22.2 (-2.37%) | 24,914 |
| 2 Aug 2023 | INR | 946 | 965.65 | 910.6 | 935 | 935 | -15.75 (-1.66%) | 49,574 |
| 1 Aug 2023 | INR | 958.05 | 968 | 920 | 950.75 | 950.75 | -5.7 (-0.60%) | 56,949 |
| 31 Jul 2023 | INR | 875.3 | 967.7 | 875.3 | 956.45 | 956.45 | +81.15 (+9.27%) | 131,627 |
| 28 Jul 2023 | INR | 881 | 887.95 | 864.95 | 875.3 | 875.3 | -1.5 (-0.17%) | 6,381 |
| 27 Jul 2023 | INR | 878.65 | 889.95 | 871 | 876.8 | 876.8 | -1.85 (-0.21%) | 9,613 |
| 26 Jul 2023 | INR | 884 | 889 | 874.95 | 878.65 | 878.65 | -6.3 (-0.71%) | 9,155 |
| 25 Jul 2023 | INR | 900 | 901.85 | 878.05 | 884.95 | 884.95 | -5.55 (-0.62%) | 23,254 |
| 24 Jul 2023 | INR | 855.05 | 893.95 | 850 | 890.5 | 890.5 | +34.35 (+4.01%) | 34,297 |
| 21 Jul 2023 | INR | 874.95 | 878.65 | 851.7 | 856.15 | 856.15 | -11.25 (-1.30%) | 13,197 |
