| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 853.95 | 869.8 | 849.55 | 867.4 | 867.4 | +15.45 (+1.81%) | 10,557 |
| 19 Jul 2023 | INR | 847.1 | 856.9 | 847.05 | 851.95 | 851.95 | +7.4 (+0.88%) | 8,878 |
| 18 Jul 2023 | INR | 860.05 | 860.05 | 840 | 844.55 | 844.55 | -7 (-0.82%) | 11,967 |
| 17 Jul 2023 | INR | 864.75 | 864.75 | 847 | 851.55 | 851.55 | -3.5 (-0.41%) | 10,134 |
| 14 Jul 2023 | INR | 846 | 859.85 | 843.2 | 855.05 | 855.05 | +8.85 (+1.05%) | 9,626 |
| 13 Jul 2023 | INR | 865.3 | 874.85 | 832.6 | 846.2 | 846.2 | -19.1 (-2.21%) | 31,253 |
| 12 Jul 2023 | INR | 872 | 899.9 | 860 | 865.3 | 865.3 | +3.15 (+0.37%) | 16,730 |
| 11 Jul 2023 | INR | 855.7 | 871.65 | 855.7 | 862.15 | 862.15 | +7.55 (+0.88%) | 9,176 |
| 10 Jul 2023 | INR | 882 | 885.9 | 851.65 | 854.6 | 854.6 | -21.15 (-2.42%) | 19,796 |
| 7 Jul 2023 | INR | 900 | 900 | 872 | 875.75 | 875.75 | -21.15 (-2.36%) | 31,531 |
| 6 Jul 2023 | INR | 932 | 944 | 885.65 | 896.9 | 896.9 | -34.1 (-3.66%) | 46,506 |
| 5 Jul 2023 | INR | 942.1 | 943.65 | 930 | 931 | 931 | -6.85 (-0.73%) | 8,825 |
| 4 Jul 2023 | INR | 954.6 | 962.2 | 934.95 | 937.85 | 937.85 | -16.75 (-1.75%) | 16,213 |
| 3 Jul 2023 | INR | 948.95 | 963.65 | 937.55 | 954.6 | 954.6 | +17.7 (+1.89%) | 23,533 |
| 30 Jun 2023 | INR | 969.45 | 981.25 | 933.5 | 936.9 | 936.9 | -47 (-4.78%) | 26,704 |
| 29 Jun 2023 | INR | 983.9 | 983.9 | 983.9 | 983.9 | 983.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 983.9 | 983.9 | 983.9 | 983.9 | 983.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 929.7 | 991.25 | 927.8 | 983.9 | 983.9 | +54.2 (+5.83%) | 136,022 |
| 26 Jun 2023 | INR | 928.05 | 936 | 905.1 | 929.7 | 929.7 | +10.75 (+1.17%) | 14,943 |
| 23 Jun 2023 | INR | 954 | 954 | 916 | 918.95 | 918.95 | -25.25 (-2.67%) | 11,155 |
| 22 Jun 2023 | INR | 918 | 950 | 917.05 | 944.2 | 944.2 | +26.3 (+2.87%) | 27,379 |
| 21 Jun 2023 | INR | 924.75 | 939.9 | 915 | 917.9 | 917.9 | -16.2 (-1.73%) | 16,771 |
| 20 Jun 2023 | INR | 931.55 | 948.25 | 923.15 | 934.1 | 934.1 | +6.3 (+0.68%) | 14,054 |
| 19 Jun 2023 | INR | 929.25 | 937.95 | 923 | 927.8 | 927.8 | +2.85 (+0.31%) | 7,043 |
| 16 Jun 2023 | INR | 942 | 949.95 | 920.6 | 924.95 | 924.95 | -6.05 (-0.65%) | 13,203 |
| 15 Jun 2023 | INR | 940 | 977.65 | 926.05 | 931 | 931 | -2.5 (-0.27%) | 85,817 |
| 14 Jun 2023 | INR | 950 | 964.6 | 920 | 933.5 | 933.5 | -13.55 (-1.43%) | 42,834 |
| 13 Jun 2023 | INR | 896.4 | 965.55 | 872.05 | 947.05 | 947.05 | +50.65 (+5.65%) | 172,057 |
| 12 Jun 2023 | INR | 855.8 | 930 | 855.8 | 896.4 | 896.4 | +40.6 (+4.74%) | 91,468 |
| 9 Jun 2023 | INR | 835.85 | 880 | 821.15 | 855.8 | 855.8 | +26.3 (+3.17%) | 46,540 |
