| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 850 | 851.8 | 821.95 | 829.5 | 829.5 | -14.95 (-1.77%) | 13,843 |
| 7 Jun 2023 | INR | 819.75 | 862 | 806.1 | 844.45 | 844.45 | +34.95 (+4.32%) | 42,469 |
| 6 Jun 2023 | INR | 818.4 | 821 | 803.5 | 809.5 | 809.5 | -3.85 (-0.47%) | 8,190 |
| 5 Jun 2023 | INR | 821.9 | 829.95 | 808.05 | 813.35 | 813.35 | +1 (+0.12%) | 10,847 |
| 2 Jun 2023 | INR | 837.85 | 837.85 | 810 | 812.35 | 812.35 | -14.55 (-1.76%) | 13,742 |
| 1 Jun 2023 | INR | 807 | 832.15 | 807 | 826.9 | 826.9 | +14.15 (+1.74%) | 12,611 |
| 31 May 2023 | INR | 808.05 | 816.95 | 805.1 | 812.75 | 812.75 | +7.05 (+0.88%) | 5,951 |
| 30 May 2023 | INR | 808.1 | 813.95 | 803.5 | 805.7 | 805.7 | -1.5 (-0.19%) | 4,470 |
| 29 May 2023 | INR | 817.2 | 817.2 | 805.5 | 807.2 | 807.2 | +2.1 (+0.26%) | 3,685 |
| 26 May 2023 | INR | 801.5 | 826.9 | 801.5 | 805.1 | 805.1 | +2.7 (+0.34%) | 18,019 |
| 25 May 2023 | INR | 814.95 | 818.1 | 799.85 | 802.4 | 802.4 | -7.9 (-0.97%) | 6,037 |
| 24 May 2023 | INR | 819 | 825 | 800.05 | 810.3 | 810.3 | -2.5 (-0.31%) | 6,842 |
| 23 May 2023 | INR | 829.95 | 829.95 | 810 | 812.8 | 812.8 | -8.05 (-0.98%) | 8,587 |
| 22 May 2023 | INR | 820 | 830 | 810 | 820.85 | 820.85 | +6.95 (+0.85%) | 7,977 |
| 19 May 2023 | INR | 812 | 839.35 | 809.3 | 813.9 | 813.9 | +1.95 (+0.24%) | 12,602 |
| 18 May 2023 | INR | 820.5 | 853.05 | 807 | 811.95 | 811.95 | -9.25 (-1.13%) | 19,438 |
| 17 May 2023 | INR | 839.4 | 840.05 | 820 | 821.2 | 821.2 | -10.85 (-1.30%) | 6,853 |
| 16 May 2023 | INR | 840.9 | 843.95 | 830.15 | 832.05 | 832.05 | -0.5 (-0.06%) | 9,460 |
| 15 May 2023 | INR | 865 | 865 | 829.05 | 832.55 | 832.55 | -23.5 (-2.75%) | 18,423 |
| 12 May 2023 | INR | 876 | 894 | 848.7 | 856.05 | 856.05 | -24.3 (-2.76%) | 41,674 |
| 11 May 2023 | INR | 871 | 889.7 | 871 | 880.35 | 880.35 | +5.2 (+0.59%) | 7,516 |
| 10 May 2023 | INR | 870.1 | 885.95 | 870.1 | 875.15 | 875.15 | -1.85 (-0.21%) | 8,286 |
| 9 May 2023 | INR | 878.6 | 892.7 | 866.8 | 877 | 877 | +1.9 (+0.22%) | 19,956 |
| 8 May 2023 | INR | 867.55 | 880 | 852 | 875.1 | 875.1 | +8.3 (+0.96%) | 14,598 |
| 5 May 2023 | INR | 875.3 | 881.5 | 864.4 | 866.8 | 866.8 | -7.3 (-0.84%) | 5,920 |
| 4 May 2023 | INR | 873.7 | 883 | 865 | 874.1 | 874.1 | +5.75 (+0.66%) | 11,781 |
| 3 May 2023 | INR | 885.05 | 894.85 | 864.9 | 868.35 | 868.35 | -34.05 (-3.77%) | 17,969 |
| 2 May 2023 | INR | 882 | 918.4 | 870 | 902.4 | 902.4 | +26.15 (+2.98%) | 66,809 |
| 28 Apr 2023 | INR | 890 | 893.75 | 865 | 876.25 | 876.25 | -7.65 (-0.87%) | 32,874 |
| 27 Apr 2023 | INR | 815.55 | 893 | 807.7 | 883.9 | 883.9 | +75.6 (+9.35%) | 202,492 |
