| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 813.5 | 830 | 805.05 | 808.3 | 808.3 | -15.95 (-1.94%) | 7,861 |
| 25 Apr 2023 | INR | 839 | 839.95 | 820 | 824.25 | 824.25 | -18.85 (-2.24%) | 20,410 |
| 24 Apr 2023 | INR | 825 | 861.9 | 825 | 843.1 | 843.1 | +7.6 (+0.91%) | 24,599 |
| 21 Apr 2023 | INR | 840.45 | 840.45 | 822.7 | 835.5 | 835.5 | -4.95 (-0.59%) | 24,282 |
| 20 Apr 2023 | INR | 776.85 | 860 | 772.75 | 840.45 | 840.45 | +71.35 (+9.28%) | 158,598 |
| 19 Apr 2023 | INR | 766 | 779.5 | 765.2 | 769.1 | 769.1 | -4.35 (-0.56%) | 11,479 |
| 18 Apr 2023 | INR | 762.05 | 779.15 | 762.05 | 773.45 | 773.45 | +4.8 (+0.62%) | 7,599 |
| 17 Apr 2023 | INR | 751.2 | 773 | 751.2 | 768.65 | 768.65 | +12.35 (+1.63%) | 11,434 |
| 13 Apr 2023 | INR | 757.5 | 764 | 750.15 | 756.3 | 756.3 | +3.8 (+0.50%) | 7,808 |
| 12 Apr 2023 | INR | 758.75 | 765.6 | 750.2 | 752.5 | 752.5 | -1.5 (-0.20%) | 4,991 |
| 11 Apr 2023 | INR | 765 | 788.8 | 752.05 | 754 | 754 | -5.7 (-0.75%) | 9,009 |
| 10 Apr 2023 | INR | 765 | 765 | 755.2 | 759.7 | 759.7 | -0.55 (-0.07%) | 2,960 |
| 6 Apr 2023 | INR | 769 | 775.4 | 755.15 | 760.25 | 760.25 | -4.55 (-0.59%) | 6,818 |
| 5 Apr 2023 | INR | 756.05 | 769.95 | 756.05 | 764.8 | 764.8 | +11.7 (+1.55%) | 8,715 |
| 3 Apr 2023 | INR | 756.1 | 765.2 | 747.05 | 753.1 | 753.1 | -3 (-0.40%) | 8,150 |
| 31 Mar 2023 | INR | 739.55 | 786.95 | 739.55 | 756.1 | 756.1 | +18.75 (+2.54%) | 20,668 |
| 29 Mar 2023 | INR | 729 | 759 | 727.5 | 737.35 | 737.35 | +5.25 (+0.72%) | 10,224 |
| 28 Mar 2023 | INR | 741.8 | 747.8 | 729 | 732.1 | 732.1 | -10.3 (-1.39%) | 8,661 |
| 27 Mar 2023 | INR | 742.5 | 772 | 735.15 | 742.4 | 742.4 | -0.1 (-0.01%) | 18,601 |
| 24 Mar 2023 | INR | 746 | 765 | 732 | 742.5 | 742.5 | -3.75 (-0.50%) | 8,912 |
| 23 Mar 2023 | INR | 755.05 | 764.3 | 740.95 | 746.25 | 746.25 | -10 (-1.32%) | 7,449 |
| 22 Mar 2023 | INR | 769.25 | 769.25 | 750.1 | 756.25 | 756.25 | -10.4 (-1.36%) | 8,876 |
| 21 Mar 2023 | INR | 733.7 | 774.3 | 724 | 766.65 | 766.65 | +43.1 (+5.96%) | 17,716 |
| 20 Mar 2023 | INR | 738.55 | 738.55 | 721 | 723.55 | 723.55 | -15.25 (-2.06%) | 15,663 |
| 17 Mar 2023 | INR | 757.3 | 766.65 | 731.6 | 738.8 | 738.8 | -18.5 (-2.44%) | 11,392 |
| 16 Mar 2023 | INR | 762.65 | 762.65 | 750 | 757.3 | 757.3 | -5.35 (-0.70%) | 6,729 |
| 15 Mar 2023 | INR | 789 | 797.05 | 760.05 | 762.65 | 762.65 | -15.2 (-1.95%) | 8,811 |
| 14 Mar 2023 | INR | 711 | 798 | 711 | 777.85 | 777.85 | -2.75 (-0.35%) | 28,718 |
| 13 Mar 2023 | INR | 782.45 | 819 | 776.75 | 780.6 | 780.6 | -1.85 (-0.24%) | 34,254 |
| 10 Mar 2023 | INR | 785 | 814 | 779.3 | 782.45 | 782.45 | +5.25 (+0.68%) | 91,390 |
