Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.68 | 5.83 | 5.47 | 5.6 | 5.6 | -0.13 (-2.27%) | 40,716 |
9 Mar 2023 | USD | 6.08 | 6.12 | 5.59 | 5.73 | 5.73 | -0.3 (-4.98%) | 37,500 |
8 Mar 2023 | USD | 6.27 | 6.44 | 6 | 6.03 | 6.03 | -0.24 (-3.83%) | 43,600 |
7 Mar 2023 | USD | 6.47 | 6.58 | 6.252 | 6.27 | 6.27 | -0.23 (-3.54%) | 13,300 |
6 Mar 2023 | USD | 6.45 | 6.6 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 76,100 |
3 Mar 2023 | USD | 6.25 | 6.54 | 6.13 | 6.4 | 6.4 | +0.32 (+5.26%) | 55,700 |
2 Mar 2023 | USD | 6.15 | 6.497 | 6 | 6.08 | 6.08 | +0.08 (+1.33%) | 121,700 |
1 Mar 2023 | USD | 5.64 | 6.21 | 5.36 | 6 | 6 | +0.54 (+9.89%) | 170,700 |
28 Feb 2023 | USD | 5.58 | 5.65 | 5.35 | 5.46 | 5.46 | -0.12 (-2.15%) | 22,100 |
27 Feb 2023 | USD | 5.68 | 5.76 | 5.39 | 5.58 | 5.58 | -0.03 (-0.53%) | 32,000 |
24 Feb 2023 | USD | 5.71 | 5.78 | 5.54 | 5.61 | 5.61 | -0.07 (-1.23%) | 40,300 |
23 Feb 2023 | USD | 5.99 | 6 | 5.51 | 5.68 | 5.68 | -0.34 (-5.65%) | 83,400 |
22 Feb 2023 | USD | 6.25 | 6.25 | 5.98 | 6.02 | 6.02 | -0.23 (-3.68%) | 32,200 |
21 Feb 2023 | USD | 6.2 | 6.4 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 23,300 |
17 Feb 2023 | USD | 6.22 | 6.39 | 6.03 | 6.2 | 6.2 | +0.01 (+0.16%) | 17,300 |
16 Feb 2023 | USD | 6.03 | 6.26 | 5.902 | 6.19 | 6.19 | +0.09 (+1.48%) | 49,200 |
15 Feb 2023 | USD | 6.12 | 6.33 | 6.041 | 6.1 | 6.1 | -0.08 (-1.29%) | 32,500 |
14 Feb 2023 | USD | 6.3 | 6.362 | 6.14 | 6.18 | 6.18 | -0.12 (-1.90%) | 44,700 |
13 Feb 2023 | USD | 6.3 | 6.43 | 6.24 | 6.3 | 6.3 | +0.04 (+0.64%) | 22,400 |
10 Feb 2023 | USD | 6.31 | 6.57 | 6.25 | 6.26 | 6.26 | -0.13 (-2.03%) | 30,900 |
9 Feb 2023 | USD | 6.55 | 6.7 | 6.33 | 6.39 | 6.39 | -0.26 (-3.91%) | 36,100 |
8 Feb 2023 | USD | 6.77 | 6.77 | 6.325 | 6.65 | 6.65 | -0.06 (-0.89%) | 48,500 |
7 Feb 2023 | USD | 7 | 7 | 6.45 | 6.71 | 6.71 | -0.04 (-0.59%) | 71,600 |
6 Feb 2023 | USD | 6.74 | 7.12 | 6.7 | 6.75 | 6.75 | -0.16 (-2.32%) | 32,900 |
3 Feb 2023 | USD | 7 | 7.12 | 6.6 | 6.91 | 6.91 | +0.15 (+2.22%) | 41,700 |
2 Feb 2023 | USD | 6.82 | 7.18 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 59,700 |
1 Feb 2023 | USD | 6.9 | 7.2 | 6.59 | 6.82 | 6.82 | -0.14 (-2.01%) | 47,700 |
31 Jan 2023 | USD | 7.33 | 7.67 | 6.82 | 6.96 | 6.96 | -0.46 (-6.20%) | 81,000 |
30 Jan 2023 | USD | 7.58 | 7.58 | 7.1 | 7.42 | 7.42 | -0.4 (-5.12%) | 38,400 |
27 Jan 2023 | USD | 6.8 | 7.85 | 6.65 | 7.82 | 7.82 | +0.94 (+13.66%) | 76,600 |