Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 6.52 | 6.88 | 6.52 | 6.88 | 6.88 | +0.27 (+4.08%) | 66,600 |
25 Jan 2023 | USD | 6.45 | 6.61 | 6.45 | 6.61 | 6.61 | +0.09 (+1.38%) | 23,900 |
24 Jan 2023 | USD | 6.36 | 6.61 | 6.36 | 6.52 | 6.52 | -0.17 (-2.54%) | 39,400 |
23 Jan 2023 | USD | 6.99 | 7.22 | 6.11 | 6.69 | 6.69 | -0.65 (-8.86%) | 153,600 |
20 Jan 2023 | USD | 7.21 | 7.88 | 7.21 | 7.34 | 7.34 | +0.09 (+1.24%) | 21,200 |
19 Jan 2023 | USD | 7.79 | 7.79 | 7.22 | 7.25 | 7.25 | -0.32 (-4.23%) | 17,100 |
18 Jan 2023 | USD | 7.28 | 7.68 | 7.25 | 7.57 | 7.57 | +0.33 (+4.56%) | 12,900 |
17 Jan 2023 | USD | 7.27 | 7.84 | 7.195 | 7.24 | 7.24 | -0.61 (-7.77%) | 40,300 |
13 Jan 2023 | USD | 7.75 | 8.1 | 7.736 | 7.85 | 7.85 | +0.08 (+1.03%) | 7,600 |
12 Jan 2023 | USD | 7.84 | 8.22 | 7.55 | 7.77 | 7.77 | -0.13 (-1.65%) | 17,300 |
11 Jan 2023 | USD | 7.87 | 8 | 7.87 | 7.9 | 7.9 | +0.05 (+0.64%) | 7,200 |
10 Jan 2023 | USD | 7.77 | 7.98 | 7.6 | 7.85 | 7.85 | -0.02 (-0.25%) | 5,700 |
9 Jan 2023 | USD | 7.65 | 8.01 | 7.65 | 7.87 | 7.87 | +0.22 (+2.88%) | 14,000 |
6 Jan 2023 | USD | 7.32 | 8.12 | 7.32 | 7.65 | 7.65 | +0.42 (+5.81%) | 20,300 |
5 Jan 2023 | USD | 7.32 | 7.54 | 7.062 | 7.23 | 7.23 | +0.02 (+0.28%) | 22,900 |
4 Jan 2023 | USD | 7 | 7.44 | 7 | 7.21 | 7.21 | +0.19 (+2.71%) | 10,000 |
3 Jan 2023 | USD | 7.45 | 7.45 | 7 | 7.02 | 7.02 | -0.18 (-2.50%) | 15,100 |
30 Dec 2022 | USD | 7.2 | 7.48 | 7.08 | 7.2 | 7.2 | -0.24 (-3.23%) | 22,000 |
29 Dec 2022 | USD | 7.04 | 7.5 | 7 | 7.44 | 7.44 | +0.24 (+3.33%) | 8,600 |
28 Dec 2022 | USD | 7.24 | 7.28 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 10,700 |
27 Dec 2022 | USD | 7.35 | 7.39 | 7 | 7.15 | 7.15 | -0.34 (-4.54%) | 18,200 |
23 Dec 2022 | USD | 7.7 | 7.7 | 7.12 | 7.49 | 7.49 | +0.07 (+0.94%) | 25,300 |
22 Dec 2022 | USD | 7.74 | 7.74 | 7.4 | 7.42 | 7.42 | -0.24 (-3.13%) | 11,300 |
21 Dec 2022 | USD | 7.82 | 7.82 | 7.19 | 7.66 | 7.66 | +0.15 (+2.00%) | 15,800 |
20 Dec 2022 | USD | 7.09 | 7.76 | 7.04 | 7.51 | 7.51 | +0.51 (+7.29%) | 18,000 |
19 Dec 2022 | USD | 7.09 | 7.2 | 6.9 | 7 | 7 | -0.35 (-4.76%) | 46,800 |
16 Dec 2022 | USD | 7.56 | 7.94 | 7.3 | 7.35 | 7.35 | -0.27 (-3.54%) | 7,400 |
15 Dec 2022 | USD | 7.69 | 7.82 | 7.581 | 7.62 | 7.62 | +0.02 (+0.26%) | 7,000 |
14 Dec 2022 | USD | 7.6 | 7.95 | 7.55 | 7.6 | 7.6 | -0.1 (-1.30%) | 13,200 |
13 Dec 2022 | USD | 7.95 | 8.154 | 7.5 | 7.7 | 7.7 | -0.24 (-3.02%) | 19,000 |