Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.37 | 8.37 | 7.92 | 7.94 | 7.94 | -0.06 (-0.75%) | 10,800 |
9 Dec 2022 | USD | 7.555 | 8.14 | 7.555 | 8 | 8 | +0.3 (+3.90%) | 11,600 |
8 Dec 2022 | USD | 7.5 | 7.92 | 7.5 | 7.7 | 7.7 | +0.09 (+1.18%) | 4,900 |
7 Dec 2022 | USD | 7.97 | 8.24 | 7.5 | 7.61 | 7.61 | -0.34 (-4.28%) | 21,900 |
6 Dec 2022 | USD | 7.85 | 8.29 | 7.65 | 7.95 | 7.95 | -0.03 (-0.38%) | 15,000 |
5 Dec 2022 | USD | 8.13 | 8.285 | 7.92 | 7.98 | 7.98 | -0.27 (-3.27%) | 14,500 |
2 Dec 2022 | USD | 8.39 | 8.479 | 7.98 | 8.25 | 8.25 | -0.21 (-2.48%) | 11,700 |
1 Dec 2022 | USD | 8.66 | 8.66 | 8.39 | 8.46 | 8.46 | +0.1 (+1.20%) | 6,600 |
30 Nov 2022 | USD | 7.89 | 8.49 | 7.89 | 8.36 | 8.36 | +0.28 (+3.47%) | 11,400 |
29 Nov 2022 | USD | 8.44 | 8.53 | 8 | 8.08 | 8.08 | -0.13 (-1.58%) | 5,900 |
28 Nov 2022 | USD | 8.17 | 8.99 | 8.053 | 8.21 | 8.21 | -0.18 (-2.15%) | 19,300 |
25 Nov 2022 | USD | 8.22 | 8.63 | 8.22 | 8.39 | 8.39 | +0.39 (+4.88%) | 9,900 |
23 Nov 2022 | USD | 8.09 | 8.52 | 7.89 | 8 | 8 | -0.12 (-1.48%) | 31,100 |
22 Nov 2022 | USD | 8.64 | 9.49 | 7.9 | 8.12 | 8.12 | -0.67 (-7.62%) | 78,900 |
21 Nov 2022 | USD | 9.6 | 9.6 | 8.69 | 8.79 | 8.79 | -0.7 (-7.38%) | 31,000 |
18 Nov 2022 | USD | 9.54 | 9.91 | 9.35 | 9.49 | 9.49 | -0.36 (-3.65%) | 26,600 |
17 Nov 2022 | USD | 9.82 | 10.3 | 9.18 | 9.85 | 9.85 | -0.05 (-0.51%) | 30,200 |
16 Nov 2022 | USD | 10.31 | 10.4 | 9.66 | 9.9 | 9.9 | -0.53 (-5.08%) | 25,500 |
15 Nov 2022 | USD | 10.06 | 10.68 | 10.06 | 10.43 | 10.43 | +0.01 (+0.10%) | 12,300 |
14 Nov 2022 | USD | 10.09 | 10.82 | 10 | 10.42 | 10.42 | +0.16 (+1.56%) | 36,900 |
11 Nov 2022 | USD | 10.27 | 10.9 | 10.255 | 10.26 | 10.26 | -0.14 (-1.35%) | 21,700 |
10 Nov 2022 | USD | 10.69 | 11.49 | 10.26 | 10.4 | 10.4 | -0.24 (-2.26%) | 38,200 |
9 Nov 2022 | USD | 11.33 | 11.75 | 10.41 | 10.64 | 10.64 | +0.18 (+1.72%) | 38,900 |
8 Nov 2022 | USD | 10.53 | 10.785 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 9,600 |
7 Nov 2022 | USD | 10.34 | 10.77 | 10.206 | 10.48 | 10.48 | -0.15 (-1.41%) | 32,000 |
4 Nov 2022 | USD | 10.85 | 10.85 | 10.297 | 10.63 | 10.63 | -0.07 (-0.65%) | 20,200 |
3 Nov 2022 | USD | 9.85 | 10.99 | 9.51 | 10.7 | 10.7 | +0.59 (+5.84%) | 37,100 |
2 Nov 2022 | USD | 10.1 | 10.75 | 9.8 | 10.11 | 10.11 | -0.06 (-0.59%) | 41,300 |
1 Nov 2022 | USD | 10.42 | 10.79 | 10.15 | 10.17 | 10.17 | -0.41 (-3.88%) | 11,700 |
31 Oct 2022 | USD | 10.28 | 10.915 | 10.28 | 10.58 | 10.58 | +0.03 (+0.28%) | 39,000 |